Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2900 0.2900 0.2900 0.2900 710 +0.00(+0.00%)
Jul 29, 2021 0.3000 0.3000 0.2900 0.2900 7,229 +0.02(+7.37%)
Jul 28, 2021 0.2701 0.2701 0.2701 0.2701 429 -0.02(-6.86%)
Jul 27, 2021 0.2700 0.2900 0.2700 0.2900 2,201 -0.21(-42.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 33 +0.04(+9.89%)
Jul 22, 2021 0.5000 0.5000 0.4550 0.4550 2,948 -0.04(-9.00%)
Jul 21, 2021 0.2500 0.5000 0.2402 0.5000 20,457 +0.26(+108.33%)
Jul 20, 2021 0.4500 0.4500 0.2305 0.2400 12,475 -0.23(-48.94%)
Jul 19, 2021 0.2210 0.4700 0.2210 0.4700 5,153 +0.00(+0.00%)
Jul 16, 2021 0.4500 0.4700 0.4500 0.4700 6,700 -0.06(-11.32%)
Jul 15, 2021 0.4902 0.5600 0.2208 0.5300 27,261 -0.03(-5.36%)
Jul 14, 2021 0.4900 0.5600 0.4900 0.5600 2,348 +0.01(+1.82%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 10,223 -0.04(-6.78%)
Jul 08, 2021 0.5900 0.5900 0.5900 64 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6506 0.5900 0.5900 2,971 -0.06(-9.31%)
Jul 06, 2021 0.6504 0.6506 0.6504 0.6506 890 +0.00(+0.09%)
Jul 02, 2021 0.6500 0.6500 0.6500 0.6500 504 +0.04(+6.52%)
Jul 01, 2021 0.6500 1.000 0.6102 0.6102 12,413 -0.04(-6.12%)
Jun 30, 2021 0.6500 0.6500 0.6500 0.6500 250 -0.05(-7.14%)
Jun 29, 2021 0.7100 0.7100 0.7000 0.7000 1,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 7 -0.30(-30.00%)
Jun 24, 2021 0.8000 1.000 0.6102 1.000 5,959 +0.39(+63.93%)
Jun 23, 2021 0.5900 0.6100 0.5900 0.6100 1,023 -0.19(-23.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 1,050 +0.00(+0.00%)
Jun 18, 2021 0.8000 0.8000 0.8000 21 +0.00(+0.00%)
Jun 17, 2021 0.7500 0.8000 0.7500 0.8000 2,852 +0.19(+31.04%)
Jun 16, 2021 0.6030 0.6105 0.6030 0.6105 2,189 +0.01(+1.73%)
Jun 15, 2021 0.5500 0.8500 0.5500 0.6001 5,468 -0.25(-29.40%)
Jun 14, 2021 0.7500 0.8500 0.5900 0.8500 2,444 +0.05(+5.97%)
Jun 11, 2021 0.8021 0.8021 0.8021 0.8021 1,559 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8500 0.8001 0.8021 3,340 -0.07(-7.80%)
Jun 09, 2021 0.8707 0.8707 0.8700 0.8700 2,280 -0.00(-0.06%)
Jun 08, 2021 0.8705 0.8705 0.8705 0.8705 1,924 +0.00(+0.05%)
Jun 07, 2021 0.8310 0.8701 0.8310 0.8701 2,802 +0.02(+2.36%)
Jun 04, 2021 0.8200 1.210 0.8200 0.8500 6,770 -0.17(-16.67%)
Jun 03, 2021 1.030 1.030 1.000 1.020 9,288 +0.00(+0.00%)
Jun 02, 2021 1.200 1.210 1.010 1.020 2,701 -0.19(-15.70%)
Jun 01, 2021 1.210 1.210 0.8000 1.210 2,901 -0.01(-0.82%)
May 28, 2021 1.010 1.240 1.000 1.220 8,195 +0.22(+22.00%)
May 27, 2021 1.080 1.190 1.000 1.000 4,061 -0.08(-7.41%)
May 26, 2021 1.080 1.080 1.000 1.080 4,893 +0.00(+0.00%)
May 25, 2021 1.090 1.090 1.080 1.080 2,563 +0.00(+0.00%)
May 24, 2021 1.170 1.180 1.080 1.080 2,171 -0.08(-6.90%)
May 21, 2021 1.150 1.160 1.150 1.160 400 +0.01(+0.87%)
May 20, 2021 1.415 1.415 1.150 1.150 2,195 +0.02(+1.77%)
May 19, 2021 1.120 1.500 1.100 1.130 7,160 -0.02(-1.74%)
May 18, 2021 1.210 1.220 0.8000 1.150 7,326 -0.06(-4.96%)
May 17, 2021 1.210 1.210 1.210 1.210 444 +0.01(+0.83%)
May 14, 2021 1.200 1.200 1.080 1.200 3,198 +0.00(+0.00%)
May 13, 2021 1.250 1.490 1.200 1.200 2,808 -0.05(-4.00%)
May 12, 2021 1.300 1.350 1.250 1.250 5,723 +0.00(+0.00%)
May 11, 2021 1.110 1.250 1.080 1.250 6,753 +0.10(+8.70%)
May 10, 2021 1.250 1.260 1.080 1.150 7,100 +0.04(+3.60%)
May 07, 2021 1.250 1.500 1.100 1.110 7,042 -0.24(-17.78%)
May 06, 2021 1.360 1.370 1.260 1.350 8,037 -0.15(-10.00%)
May 05, 2021 1.480 1.600 1.350 1.500 6,393 +0.02(+1.35%)
May 04, 2021 1.550 1.550 1.480 1.480 4,880 +0.16(+12.12%)
May 03, 2021 1.550 1.600 1.250 1.320 6,155 -0.22(-14.29%)
Apr 30, 2021 1.600 1.600 1.450 1.540 18,300 -0.06(-3.75%)
Apr 29, 2021 1.600 1.700 1.510 1.600 5,681 +0.00(+0.00%)
Apr 28, 2021 1.700 1.850 1.600 1.600 3,851 +0.00(+0.00%)
Apr 27, 2021 1.720 1.860 1.550 1.600 3,541 -0.10(-5.88%)
Apr 26, 2021 1.600 1.910 1.550 1.700 12,740 +0.09(+5.59%)
Apr 23, 2021 1.800 1.800 1.550 1.610 4,400 +0.00(+0.00%)
Apr 22, 2021 1.600 1.900 1.500 1.610 6,522 -0.01(-0.62%)
Apr 21, 2021 1.355 1.980 1.355 1.620 14,007 -0.09(-5.26%)
Apr 20, 2021 2.090 2.090 1.600 1.710 16,151 -0.37(-17.79%)
Apr 19, 2021 2.500 2.700 1.750 2.080 9,819 -0.39(-15.79%)
Apr 16, 2021 2.380 2.630 1.700 2.470 8,500 +0.15(+6.47%)
Apr 15, 2021 2.620 2.630 1.990 2.320 16,617 +0.07(+3.11%)
Apr 14, 2021 1.545 2.500 1.545 2.250 21,574 +0.91(+67.91%)
Apr 13, 2021 2.000 2.000 1.250 1.340 15,600 -0.66(-33.00%)
Apr 12, 2021 2.200 2.200 2.000 2.000 20,837 -0.20(-9.09%)
Apr 09, 2021 2.200 2.700 2.150 2.200 14,300 -0.05(-2.22%)
Apr 08, 2021 2.770 2.800 2.230 2.250 14,318 -0.30(-11.76%)
Apr 07, 2021 2.780 3.000 2.350 2.550 5,153 -0.23(-8.27%)
Apr 06, 2021 2.750 3.000 2.750 2.780 15,208 -0.17(-5.76%)
Apr 05, 2021 3.250 3.800 2.130 2.950 28,634 -0.05(-1.67%)
Apr 01, 2021 3.860 3.870 2.500 3.000 22,600 -0.10(-3.23%)
Mar 31, 2021 4.800 4.800 2.010 3.100 48,563 -1.70(-35.42%)
Mar 30, 2021 3.930 5.590 3.860 4.800 107,661 +0.96(+25.00%)
Mar 29, 2021 1.500 5.440 1.350 3.840 175,518 +2.54(+195.38%)
Mar 26, 2021 0.0100 4.960 0.0100 1.300 11,200 -4.05(-75.70%)
Mar 12, 2021 5.350 5.350 5.350 0 -0.10(-1.83%)
Mar 11, 2021 5.270 6.970 4.340 5.450 338,364 -0.63(-10.36%)
Mar 10, 2021 8.640 8.800 6.000 6.080 319,022 -2.57(-29.71%)
Mar 09, 2021 10.95 13.05 7.120 8.650 401,689 -2.35(-21.36%)
Mar 08, 2021 15.25 15.25 8.880 11.00 396,089 -0.64(-5.50%)
Mar 05, 2021 9.500 17.70 6.360 11.64 1,048,800 +3.58(+44.42%)
Mar 04, 2021 18.45 33.89 7.210 8.060 1,584,588 -6.40(-44.26%)
Mar 03, 2021 9.275 14.95 9.200 14.46 479,113 +5.35(+58.73%)
Mar 02, 2021 7.420 9.890 7.300 9.110 300,746 +1.91(+26.53%)
Mar 01, 2021 6.250 7.950 5.330 7.200 408,885 +2.05(+39.81%)
Feb 26, 2021 3.700 9.950 3.330 5.150 1,110,500 +1.83(+54.89%)
Feb 25, 2021 2.840 3.800 2.650 3.325 458,384 +0.83(+33.00%)
Feb 24, 2021 0.9550 4.000 0.9550 2.500 865,849 +1.56(+165.96%)
Feb 23, 2021 0.5680 1.000 0.4210 0.9400 275,668 +0.43(+84.31%)
Feb 22, 2021 0.4201 0.5300 0.4201 0.5100 41,453 +0.06(+13.33%)
Feb 19, 2021 0.4638 0.5000 0.3700 0.4500 50,900 +0.08(+21.59%)
Feb 18, 2021 0.4800 0.4800 0.3600 0.3701 11,974 -0.11(-22.90%)
Feb 17, 2021 0.3250 0.5400 0.3208 0.4800 9,093 +0.12(+33.33%)
Feb 16, 2021 0.3503 0.5500 0.3502 0.3600 8,581 -0.09(-20.00%)
Feb 12, 2021 0.7400 0.7400 0.3500 0.4500 10,600 +0.00(+0.00%)
Feb 11, 2021 0.3500 0.5500 0.3500 0.4500 22,862 +0.10(+28.57%)
Feb 10, 2021 0.4000 0.7500 0.3200 0.3500 19,598 -0.02(-5.41%)
Feb 09, 2021 0.3638 0.5200 0.3100 0.3700 18,389 +0.37(+369900.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 34,210,224 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 99,574,320 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 82,175,272 -0.00(-50.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 51,729,136 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 370,817,632 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 212,352,096 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 46,332,300 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 72,348,152 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 157,521,792 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 334,187,616 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 525,492,704 -0.00(-50.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 824,065,280 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 779,792,256 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 430,463,712 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0001 0.0003 1,206,924,032 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0002 0.0003 1,702,852,352 -0.00(-25.00%)
Dec 10, 2020 0.0002 0.0005 0.0001 0.0004 717,962,176 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 870,517,312 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 2,284,869,632 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 425,935,392 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 4,130,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 9,898,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 4,501,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 4,018,999 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 704,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 11,101,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 366,786 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 2,100,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 6,001,996 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 352,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,180,800 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-90.00%)
Oct 29, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 154,700 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 31,250 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 136,095 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 882,500 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 121,250 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 160,020 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 70,389 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 221,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,031,400 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 5,070,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,564,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 429,250 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 4,712,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 3,828,999 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 424,901 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,169,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 231,100 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 77,599 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 24,777,300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,050,100 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 300,700 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.