Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 +0.020 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.530 2.540 2.450 2.450 17,000 -0.05(-2.00%)
Jul 30, 2019 2.490 2.550 2.450 2.500 24,259 +0.05(+2.04%)
Jul 29, 2019 2.500 2.530 2.450 2.450 22,015 -0.03(-1.21%)
Jul 26, 2019 2.500 2.523 2.464 2.480 29,900 -0.03(-1.20%)
Jul 25, 2019 2.400 2.510 2.390 2.510 88,560 +0.12(+5.02%)
Jul 24, 2019 2.330 2.420 2.300 2.390 126,505 +0.04(+1.70%)
Jul 23, 2019 2.350 2.400 2.320 2.350 55,949 +0.01(+0.43%)
Jul 22, 2019 2.360 2.390 2.340 2.340 11,171 -0.05(-2.09%)
Jul 19, 2019 2.400 2.400 2.345 2.390 14,500 -0.04(-1.65%)
Jul 18, 2019 2.400 2.430 2.389 2.430 4,572 +0.01(+0.41%)
Jul 17, 2019 2.410 2.420 2.340 2.420 20,795 +0.04(+1.68%)
Jul 16, 2019 2.370 2.380 2.340 2.380 3,561 +0.03(+1.35%)
Jul 15, 2019 2.362 2.390 2.300 2.348 35,450 -0.00(-0.08%)
Jul 12, 2019 2.380 2.390 2.350 2.350 11,000 -0.05(-2.08%)
Jul 11, 2019 2.420 2.420 2.360 2.400 2,554 -0.01(-0.41%)
Jul 10, 2019 2.380 2.420 2.370 2.410 6,459 +0.05(+2.12%)
Jul 09, 2019 2.430 2.447 2.360 2.360 4,342 -0.05(-2.07%)
Jul 08, 2019 2.390 2.450 2.390 2.410 5,932 -0.02(-0.82%)
Jul 05, 2019 2.420 2.450 2.360 2.430 15,900 +0.03(+1.26%)
Jul 03, 2019 2.370 2.500 2.370 2.400 12,000 +0.02(+0.84%)
Jul 02, 2019 2.460 2.460 2.350 2.380 19,849 -0.07(-2.87%)
Jul 01, 2019 2.510 2.510 2.430 2.450 16,791 -0.05(-2.00%)
Jun 28, 2019 2.390 2.500 2.380 2.500 36,600 +0.12(+5.04%)
Jun 27, 2019 2.420 2.470 2.380 2.380 35,472 -0.09(-3.64%)
Jun 26, 2019 2.450 2.490 2.410 2.470 20,285 +0.00(+0.00%)
Jun 25, 2019 2.400 2.470 2.400 2.470 7,521 +0.06(+2.49%)
Jun 24, 2019 2.400 2.460 2.350 2.410 30,300 -0.01(-0.41%)
Jun 21, 2019 2.380 2.420 2.350 2.420 27,800 +0.03(+1.26%)
Jun 20, 2019 2.340 2.390 2.310 2.390 14,218 +0.05(+2.14%)
Jun 19, 2019 2.320 2.340 2.300 2.340 10,760 +0.07(+3.08%)
Jun 18, 2019 2.290 2.322 2.270 2.270 23,584 +0.02(+0.89%)
Jun 17, 2019 2.300 2.340 2.250 2.250 13,253 -0.07(-3.02%)
Jun 14, 2019 2.310 2.320 2.300 2.320 10,900 +0.05(+2.20%)
Jun 13, 2019 2.270 2.420 2.270 2.270 40,560 -0.04(-1.73%)
Jun 12, 2019 2.320 2.487 2.260 2.310 125,076 -0.01(-0.43%)
Jun 11, 2019 2.340 2.390 2.300 2.320 18,149 +0.04(+1.75%)
Jun 10, 2019 2.360 2.364 2.280 2.280 11,620 -0.06(-2.56%)
Jun 07, 2019 2.330 2.373 2.250 2.340 5,500 +0.02(+0.86%)
Jun 06, 2019 2.250 2.320 2.250 2.320 3,411 +0.05(+2.15%)
Jun 05, 2019 2.250 2.304 2.250 2.271 30,969 +0.05(+2.31%)
Jun 04, 2019 2.190 2.250 2.190 2.220 18,129 +0.03(+1.37%)
Jun 03, 2019 2.250 2.260 2.190 2.190 61,702 -0.08(-3.52%)
May 31, 2019 2.220 2.290 2.220 2.270 19,000 +0.05(+2.25%)
May 30, 2019 2.280 2.350 2.220 2.220 14,556 -0.14(-5.93%)
May 29, 2019 2.230 2.460 2.230 2.360 31,516 +0.14(+6.31%)
May 28, 2019 2.250 2.410 2.220 2.220 122,108 -0.08(-3.48%)
May 24, 2019 2.310 2.310 2.220 2.300 13,600 +0.03(+1.22%)
May 23, 2019 2.240 2.280 2.240 2.272 8,359 +0.02(+0.99%)
May 22, 2019 2.320 2.354 2.250 2.250 24,057 -0.09(-3.85%)
May 21, 2019 2.380 2.390 2.340 2.340 3,124 -0.02(-0.85%)
May 20, 2019 2.332 2.370 2.332 2.360 10,022 -0.03(-1.26%)
May 17, 2019 2.390 2.405 2.320 2.390 25,000 +0.02(+0.83%)
May 16, 2019 2.390 2.390 2.310 2.370 29,524 +0.02(+0.87%)
May 15, 2019 2.360 2.450 2.330 2.350 8,738 -0.06(-2.49%)
May 14, 2019 2.410 2.480 2.400 2.410 36,352 +0.06(+2.55%)
May 13, 2019 2.470 2.488 2.030 2.350 171,681 -0.13(-5.25%)
May 10, 2019 2.530 2.530 2.390 2.480 11,200 -0.04(-1.58%)
May 09, 2019 2.460 2.520 2.460 2.520 7,742 +0.02(+0.80%)
May 08, 2019 2.500 2.500 2.471 2.500 2,765 +0.00(+0.00%)
May 07, 2019 2.450 2.520 2.450 2.500 8,166 +0.06(+2.46%)
May 06, 2019 2.440 2.490 2.440 2.440 4,932 +0.00(+0.00%)
May 03, 2019 2.470 2.490 2.440 2.440 8,500 -0.04(-1.61%)
May 02, 2019 2.500 2.502 2.460 2.480 3,974 +0.01(+0.40%)
May 01, 2019 2.480 2.510 2.460 2.470 23,265 +0.00(+0.00%)
Apr 30, 2019 2.530 2.550 2.456 2.470 37,813 -0.05(-1.98%)
Apr 29, 2019 2.500 2.538 2.460 2.520 52,993 +0.01(+0.40%)
Apr 26, 2019 2.500 2.570 2.460 2.510 15,300 -0.09(-3.46%)
Apr 25, 2019 2.490 2.620 2.490 2.600 30,345 +0.11(+4.42%)
Apr 24, 2019 2.460 2.520 2.460 2.490 3,343 +0.02(+0.81%)
Apr 23, 2019 2.470 2.470 2.460 2.470 6,844 +0.03(+1.23%)
Apr 22, 2019 2.410 2.480 2.410 2.440 15,704 -0.03(-1.21%)
Apr 18, 2019 2.420 2.480 2.420 2.470 43,800 +0.05(+2.07%)
Apr 17, 2019 2.460 2.460 2.420 2.420 28,103 -0.04(-1.63%)
Apr 16, 2019 2.470 2.470 2.450 2.460 32,713 -0.01(-0.40%)
Apr 15, 2019 2.450 2.470 2.450 2.470 24,162 +0.00(+0.00%)
Apr 12, 2019 2.500 2.500 2.470 2.470 14,100 -0.03(-1.20%)
Apr 11, 2019 2.470 2.520 2.470 2.500 13,913 +0.00(+0.00%)
Apr 10, 2019 2.560 2.560 2.495 2.500 21,406 -0.08(-3.10%)
Apr 09, 2019 2.560 2.610 2.510 2.580 8,133 -0.01(-0.39%)
Apr 08, 2019 2.600 2.600 2.560 2.590 6,988 -0.01(-0.38%)
Apr 05, 2019 2.600 2.610 2.573 2.600 10,600 +0.04(+1.56%)
Apr 04, 2019 2.620 2.650 2.560 2.560 5,252 -0.09(-3.40%)
Apr 03, 2019 2.656 2.669 2.620 2.650 10,042 -0.03(-1.12%)
Apr 02, 2019 2.680 2.700 2.650 2.680 80,014 +0.03(+1.13%)
Apr 01, 2019 2.600 2.680 2.600 2.650 34,892 +0.05(+1.92%)
Mar 29, 2019 2.600 2.690 2.570 2.600 21,800 +0.01(+0.39%)
Mar 28, 2019 2.590 2.590 2.575 2.590 5,355 +0.02(+0.78%)
Mar 27, 2019 2.540 2.590 2.510 2.570 33,065 +0.06(+2.39%)
Mar 26, 2019 2.500 2.540 2.500 2.510 17,316 -0.02(-0.79%)
Mar 25, 2019 2.570 2.570 2.480 2.530 11,656 -0.01(-0.39%)
Mar 22, 2019 2.530 2.550 2.500 2.540 2,200 -0.01(-0.39%)
Mar 21, 2019 2.510 2.570 2.510 2.550 13,446 +0.04(+1.59%)
Mar 20, 2019 2.480 2.537 2.480 2.510 3,632 +0.03(+1.21%)
Mar 19, 2019 2.450 2.510 2.450 2.480 15,317 +0.06(+2.48%)
Mar 18, 2019 2.410 2.552 2.410 2.420 17,851 -0.03(-1.22%)
Mar 15, 2019 2.480 2.510 2.450 2.450 7,500 +0.00(+0.00%)
Mar 14, 2019 2.480 2.500 2.450 2.450 16,714 -0.04(-1.61%)
Mar 13, 2019 2.490 2.570 2.490 2.490 10,210 +0.00(+0.00%)
Mar 12, 2019 2.460 2.520 2.460 2.490 7,096 +0.04(+1.63%)
Mar 11, 2019 2.460 2.480 2.450 2.450 10,546 -0.03(-1.21%)
Mar 08, 2019 2.490 2.524 2.460 2.480 15,300 -0.05(-1.98%)
Mar 07, 2019 2.560 2.560 2.530 2.530 26,120 -0.01(-0.39%)
Mar 06, 2019 2.560 2.560 2.540 2.540 6,794 -0.02(-0.78%)
Mar 05, 2019 2.560 2.580 2.560 2.560 9,351 +0.00(+0.00%)
Mar 04, 2019 2.600 2.624 2.540 2.560 10,498 -0.03(-1.16%)
Mar 01, 2019 2.630 2.650 2.590 2.590 7,200 -0.01(-0.38%)
Feb 28, 2019 2.580 2.650 2.580 2.600 7,085 -0.05(-1.89%)
Feb 27, 2019 2.596 2.650 2.596 2.650 24,271 +0.06(+2.32%)
Feb 26, 2019 2.580 2.600 2.567 2.590 6,722 +0.00(+0.00%)
Feb 25, 2019 2.530 2.600 2.530 2.590 15,599 +0.07(+2.78%)
Feb 22, 2019 2.540 2.590 2.480 2.520 19,100 -0.04(-1.56%)
Feb 21, 2019 2.560 2.570 2.550 2.560 7,040 +0.00(+0.00%)
Feb 20, 2019 2.540 2.590 2.530 2.560 29,490 +0.02(+0.79%)
Feb 19, 2019 2.480 2.540 2.462 2.540 13,996 +0.06(+2.42%)
Feb 15, 2019 2.470 2.490 2.450 2.480 14,200 +0.05(+2.06%)
Feb 14, 2019 2.530 2.541 2.410 2.430 18,051 -0.07(-2.80%)
Feb 13, 2019 2.470 2.560 2.457 2.500 2,587 +0.07(+2.88%)
Feb 12, 2019 2.450 2.540 2.430 2.430 11,886 -0.02(-0.82%)
Feb 11, 2019 2.450 2.500 2.450 2.450 7,038 +0.00(+0.00%)
Feb 08, 2019 2.470 2.510 2.450 2.450 3,500 -0.04(-1.61%)
Feb 07, 2019 2.500 2.540 2.480 2.490 3,708 -0.04(-1.58%)
Feb 06, 2019 2.580 2.580 2.500 2.530 11,058 -0.04(-1.56%)
Feb 05, 2019 2.590 2.590 2.570 2.570 3,383 -0.02(-0.77%)
Feb 04, 2019 2.580 2.600 2.570 2.590 4,400 +0.01(+0.39%)
Feb 01, 2019 2.620 2.620 2.580 2.580 1,500 -0.05(-1.90%)
Jan 31, 2019 2.620 2.650 2.590 2.630 2,404 -0.02(-0.75%)
Jan 30, 2019 2.610 2.650 2.588 2.650 6,925 +0.02(+0.76%)
Jan 29, 2019 2.630 2.640 2.590 2.630 11,169 +0.01(+0.38%)
Jan 28, 2019 2.610 2.629 2.580 2.620 12,324 +0.02(+0.77%)
Jan 25, 2019 2.600 2.620 2.590 2.600 4,900 +0.00(+0.00%)
Jan 24, 2019 2.600 2.610 2.561 2.600 17,129 +0.00(+0.00%)
Jan 23, 2019 2.650 2.650 2.590 2.600 32,044 -0.03(-1.14%)
Jan 22, 2019 2.560 2.650 2.520 2.630 70,133 +0.05(+1.94%)
Jan 18, 2019 2.600 2.600 2.520 2.580 6,500 +0.04(+1.57%)
Jan 17, 2019 2.600 2.620 2.540 2.540 11,424 -0.03(-1.17%)
Jan 16, 2019 2.580 2.620 2.570 2.570 22,263 -0.03(-1.15%)
Jan 15, 2019 2.540 2.600 2.500 2.600 28,629 +0.08(+3.17%)
Jan 14, 2019 2.550 2.570 2.520 2.520 5,195 -0.07(-2.70%)
Jan 11, 2019 2.450 2.590 2.450 2.590 22,800 +0.12(+4.86%)
Jan 10, 2019 2.520 2.550 2.411 2.470 7,018 -0.04(-1.59%)
Jan 09, 2019 2.460 2.550 2.400 2.510 36,714 +0.07(+2.87%)
Jan 08, 2019 2.430 2.450 2.370 2.440 19,317 +0.03(+1.24%)
Jan 07, 2019 2.390 2.410 2.180 2.410 57,800 +0.02(+0.84%)
Jan 04, 2019 2.080 2.390 2.080 2.390 16,200 +0.28(+13.27%)
Jan 03, 2019 2.160 2.164 2.050 2.110 59,165 -0.07(-3.21%)
Jan 02, 2019 2.230 2.320 2.000 2.180 71,013 -0.05(-2.24%)
Dec 31, 2018 2.310 2.390 2.200 2.230 78,400 -0.08(-3.46%)
Dec 28, 2018 2.260 2.370 2.250 2.310 56,900 +0.05(+2.21%)
Dec 27, 2018 2.290 2.430 2.260 2.260 35,007 -0.03(-1.31%)
Dec 26, 2018 2.300 2.390 2.250 2.290 47,232 -0.01(-0.43%)
Dec 24, 2018 2.400 2.400 2.250 2.300 61,400 -0.10(-4.17%)
Dec 21, 2018 2.420 2.430 2.325 2.400 13,100 -0.00(-0.21%)
Dec 20, 2018 2.470 2.470 2.405 2.405 32,729 -0.09(-3.41%)
Dec 19, 2018 2.440 2.500 2.380 2.490 26,317 +0.03(+1.22%)
Dec 18, 2018 2.420 2.460 2.380 2.460 16,824 +0.04(+1.65%)
Dec 17, 2018 2.440 2.454 2.380 2.420 46,694 -0.03(-1.22%)
Dec 14, 2018 2.470 2.530 2.450 2.450 28,200 -0.04(-1.61%)
Dec 13, 2018 2.430 2.540 2.430 2.490 7,036 +0.08(+3.32%)
Dec 12, 2018 2.360 2.440 2.330 2.410 43,472 +0.04(+1.69%)
Dec 11, 2018 2.450 2.480 2.370 2.370 17,916 -0.06(-2.47%)
Dec 10, 2018 2.530 2.530 2.400 2.430 21,072 -0.05(-2.02%)
Dec 07, 2018 2.550 2.550 2.480 2.480 9,000 -0.04(-1.59%)
Dec 06, 2018 2.550 2.550 2.490 2.520 37,334 +0.02(+0.80%)
Dec 04, 2018 2.600 2.600 2.500 2.500 11,200 -0.10(-3.85%)
Dec 03, 2018 2.580 2.600 2.530 2.600 11,694 +0.07(+2.77%)
Nov 30, 2018 2.560 2.610 2.530 2.530 22,400 -0.02(-0.78%)
Nov 29, 2018 2.600 2.633 2.550 2.550 7,195 +0.00(+0.00%)
Nov 28, 2018 2.559 2.585 2.540 2.550 15,233 -0.01(-0.41%)
Nov 27, 2018 2.560 2.570 2.540 2.560 3,779 -0.02(-0.76%)
Nov 26, 2018 2.560 2.590 2.530 2.580 19,055 +0.03(+1.18%)
Nov 23, 2018 2.560 2.590 2.550 2.550 11,200 -0.01(-0.39%)
Nov 21, 2018 2.560 2.560 2.560 0 -0.03(-1.16%)
Nov 20, 2018 2.520 2.620 2.520 2.590 38,148 -0.05(-1.89%)
Nov 19, 2018 2.620 2.640 2.500 2.640 28,978 +0.04(+1.54%)
Nov 16, 2018 2.620 2.630 2.600 2.600 1,900 +0.01(+0.39%)
Nov 15, 2018 2.640 2.640 2.450 2.590 66,891 -0.01(-0.38%)
Nov 14, 2018 2.720 2.720 2.600 2.600 8,735 -0.06(-2.26%)
Nov 13, 2018 2.630 2.690 2.605 2.660 39,159 +0.06(+2.31%)
Nov 12, 2018 2.760 2.760 2.600 2.600 5,014 -0.19(-6.81%)
Nov 09, 2018 2.740 2.790 2.710 2.790 900 +0.03(+1.09%)
Nov 08, 2018 2.700 2.760 2.613 2.760 17,517 +0.05(+1.85%)
Nov 07, 2018 2.760 2.760 2.700 2.710 8,690 +0.00(+0.00%)
Nov 06, 2018 2.710 2.750 2.700 2.710 22,182 +0.04(+1.50%)
Nov 05, 2018 2.720 2.810 2.670 2.670 3,877 -0.05(-1.84%)
Nov 02, 2018 2.660 2.780 2.660 2.720 18,400 -0.10(-3.55%)
Nov 01, 2018 2.700 2.820 2.675 2.820 9,582 +0.14(+5.22%)
Oct 31, 2018 2.730 2.800 2.670 2.680 9,820 -0.02(-0.74%)
Oct 30, 2018 2.720 2.750 2.700 2.700 89,006 -0.03(-1.10%)
Oct 29, 2018 2.640 2.780 2.640 2.730 13,153 -0.01(-0.36%)
Oct 26, 2018 2.740 2.740 2.710 2.740 4,600 +0.04(+1.48%)
Oct 25, 2018 2.780 2.830 2.700 2.700 16,419 -0.04(-1.46%)
Oct 24, 2018 2.790 2.830 2.730 2.740 28,696 -0.09(-3.18%)
Oct 23, 2018 2.770 2.849 2.730 2.830 33,388 +0.05(+1.80%)
Oct 22, 2018 2.780 2.900 2.780 2.780 39,671 -0.02(-0.71%)
Oct 19, 2018 2.730 2.810 2.730 2.800 23,700 +0.08(+2.94%)
Oct 18, 2018 2.780 2.780 2.720 2.720 13,421 -0.02(-0.73%)
Oct 17, 2018 2.830 2.830 2.660 2.740 9,768 -0.11(-3.86%)
Oct 16, 2018 2.720 2.850 2.720 2.850 38,543 +0.15(+5.56%)
Oct 15, 2018 2.730 2.790 2.650 2.700 8,454 -0.06(-2.17%)
Oct 12, 2018 2.750 2.780 2.730 2.760 9,000 +0.01(+0.36%)
Oct 11, 2018 2.700 2.790 2.690 2.750 30,784 +0.07(+2.61%)
Oct 10, 2018 2.710 2.800 2.650 2.680 14,689 -0.05(-1.83%)
Oct 09, 2018 2.610 2.770 2.610 2.730 12,784 +0.08(+3.02%)
Oct 08, 2018 2.680 2.730 2.600 2.650 16,445 -0.08(-2.93%)
Oct 05, 2018 2.710 2.790 2.660 2.730 13,100 +0.04(+1.49%)
Oct 04, 2018 2.870 2.890 2.650 2.690 25,307 -0.14(-4.95%)
Oct 03, 2018 2.880 2.880 2.731 2.830 30,083 -0.02(-0.70%)
Oct 02, 2018 2.840 2.870 2.670 2.850 36,379 -0.02(-0.70%)
Oct 01, 2018 2.750 2.890 2.700 2.870 29,835 +0.17(+6.30%)
Sep 28, 2018 2.700 2.850 2.700 2.700 24,700 +0.00(+0.00%)
Sep 27, 2018 2.800 2.800 2.700 2.700 22,457 -0.10(-3.57%)
Sep 26, 2018 2.900 2.945 2.800 2.800 12,298 -0.15(-5.08%)
Sep 25, 2018 2.850 2.950 2.800 2.950 44,397 +0.05(+1.72%)
Sep 24, 2018 2.900 2.900 2.800 2.900 16,913 -0.05(-1.69%)
Sep 21, 2018 2.800 2.950 2.725 2.950 35,600 +0.15(+5.36%)
Sep 20, 2018 2.700 2.800 2.600 2.800 21,523 +0.15(+5.66%)
Sep 19, 2018 2.600 2.650 2.550 2.650 37,830 +0.05(+1.92%)
Sep 18, 2018 2.650 2.650 2.600 2.600 11,212 -0.05(-1.89%)
Sep 17, 2018 2.600 2.650 2.550 2.650 58,231 +0.05(+1.92%)
Sep 14, 2018 2.700 2.750 2.600 2.600 19,400 -0.10(-3.70%)
Sep 13, 2018 2.750 2.750 2.600 2.700 37,863 +0.05(+1.89%)
Sep 12, 2018 2.650 2.800 2.650 2.650 30,306 -0.05(-1.85%)
Sep 11, 2018 2.750 2.800 2.650 2.700 20,357 -0.05(-1.82%)
Sep 10, 2018 2.800 2.800 2.650 2.750 43,644 -0.05(-1.79%)
Sep 07, 2018 2.900 2.900 2.750 2.800 43,600 -0.10(-3.45%)
Sep 06, 2018 2.850 2.900 2.850 2.900 12,877 +0.05(+1.75%)
Sep 05, 2018 3.000 3.000 2.850 2.850 16,301 -0.10(-3.39%)
Sep 04, 2018 2.900 2.950 2.850 2.950 71,177 +0.05(+1.72%)
Aug 31, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 30, 2018 2.750 2.975 2.750 2.900 200,899 +0.30(+11.54%)
Aug 29, 2018 2.500 2.650 2.500 2.600 21,359 +0.00(+0.00%)
Aug 28, 2018 2.550 2.650 2.550 2.600 45,329 +0.05(+1.96%)
Aug 27, 2018 2.550 2.600 2.550 2.550 22,324 +0.00(+0.00%)
Aug 24, 2018 2.400 2.550 2.400 2.550 19,000 +0.15(+6.25%)
Aug 23, 2018 2.450 2.500 2.400 2.400 17,742 -0.05(-2.04%)
Aug 22, 2018 2.500 2.600 2.300 2.450 154,202 -0.10(-3.92%)
Aug 21, 2018 2.500 2.600 2.500 2.550 11,889 +0.00(+0.00%)
Aug 20, 2018 2.550 2.595 2.488 2.550 60,134 +0.00(+0.00%)
Aug 17, 2018 2.600 2.600 2.550 2.550 7,800 -0.05(-1.92%)
Aug 16, 2018 2.550 2.630 2.500 2.600 12,736 +0.10(+4.00%)
Aug 15, 2018 2.500 2.650 2.355 2.500 28,180 -0.10(-3.85%)
Aug 14, 2018 2.650 2.690 2.462 2.600 125,063 -0.15(-5.45%)
Aug 13, 2018 2.750 2.800 2.750 2.750 9,098 -0.05(-1.79%)
Aug 10, 2018 2.750 2.800 2.750 2.800 9,100 +0.00(+0.00%)
Aug 09, 2018 2.900 2.900 2.800 2.800 17,343 -0.15(-5.08%)
Aug 08, 2018 2.850 2.950 2.850 2.950 17,415 +0.09(+3.15%)
Aug 07, 2018 2.900 2.900 2.800 2.860 14,859 -0.04(-1.38%)
Aug 06, 2018 2.800 2.900 2.800 2.900 43,616 +0.15(+5.45%)
Aug 03, 2018 2.750 2.800 2.750 2.750 5,000 +0.00(+0.00%)
Aug 02, 2018 2.770 2.850 2.750 2.750 10,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.