Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.027 6.027 5.841 5.859 220,760 -0.13(-2.20%)
Jul 30, 2013 6.033 6.051 5.931 5.991 93,987 +0.00(+0.00%)
Jul 29, 2013 6.087 6.105 5.973 5.991 107,537 -0.13(-2.06%)
Jul 26, 2013 6.129 6.159 6.063 6.117 69,762 -0.06(-0.97%)
Jul 25, 2013 6.093 6.225 6.063 6.177 157,510 +0.09(+1.48%)
Jul 24, 2013 6.261 6.279 6.081 6.087 200,484 -0.14(-2.31%)
Jul 23, 2013 6.171 6.261 6.093 6.231 173,075 +0.07(+1.17%)
Jul 22, 2013 6.147 6.183 6.081 6.159 62,119 +0.02(+0.29%)
Jul 19, 2013 6.189 6.213 6.093 6.141 131,645 -0.05(-0.87%)
Jul 18, 2013 6.147 6.231 6.119 6.195 124,995 +0.04(+0.68%)
Jul 17, 2013 6.087 6.171 6.070 6.153 84,195 +0.06(+0.98%)
Jul 16, 2013 6.075 6.128 6.021 6.093 157,341 +0.01(+0.20%)
Jul 15, 2013 6.045 6.081 6.003 6.081 144,579 +0.00(+0.00%)
Jul 12, 2013 6.087 6.087 6.039 6.081 95,192 -0.02(-0.39%)
Jul 11, 2013 6.063 6.105 6.027 6.105 182,866 +0.05(+0.79%)
Jul 10, 2013 6.051 6.063 5.979 6.057 130,208 -0.01(-0.20%)
Jul 09, 2013 5.973 6.081 5.967 6.069 152,047 +0.10(+1.71%)
Jul 08, 2013 5.937 5.997 5.889 5.967 157,106 +0.05(+0.91%)
Jul 05, 2013 5.967 5.979 5.805 5.913 159,555 +0.01(+0.10%)
Jul 03, 2013 5.979 5.991 5.895 5.907 154,512 -0.10(-1.69%)
Jul 02, 2013 6.003 6.051 5.943 6.009 146,494 +0.01(+0.10%)
Jul 01, 2013 5.961 6.033 5.907 6.003 251,719 +0.09(+1.52%)
Jun 28, 2013 5.949 5.985 5.877 5.913 1,375,999 -0.05(-0.90%)
Jun 27, 2013 5.847 5.985 5.847 5.967 234,233 +0.14(+2.47%)
Jun 26, 2013 5.865 5.954 5.811 5.823 277,675 +0.02(+0.31%)
Jun 25, 2013 5.823 5.835 5.751 5.805 275,860 +0.07(+1.15%)
Jun 24, 2013 5.763 5.847 5.638 5.739 419,746 -0.06(-1.03%)
Jun 21, 2013 5.811 5.859 5.757 5.799 497,715 +0.01(+0.10%)
Jun 20, 2013 5.853 5.879 5.766 5.793 284,886 -0.14(-2.42%)
Jun 19, 2013 6.093 6.123 5.937 5.937 177,899 -0.15(-2.46%)
Jun 18, 2013 5.979 6.117 5.949 6.087 275,243 +0.09(+1.50%)
Jun 17, 2013 5.985 6.027 5.937 5.997 242,359 +0.07(+1.11%)
Jun 14, 2013 5.979 6.045 5.919 5.931 186,029 -0.06(-1.00%)
Jun 13, 2013 5.877 6.015 5.847 5.991 282,414 +0.10(+1.63%)
Jun 12, 2013 6.003 6.003 5.895 5.895 334,727 -0.09(-1.50%)
Jun 11, 2013 5.991 6.021 5.901 5.985 213,838 -0.02(-0.40%)
Jun 10, 2013 6.063 6.063 5.991 6.009 113,154 -0.03(-0.50%)
Jun 07, 2013 6.063 6.063 5.991 6.039 251,262 +0.01(+0.20%)
Jun 06, 2013 5.979 6.051 5.937 6.027 281,299 +0.01(+0.20%)
Jun 05, 2013 6.021 6.081 5.967 6.015 261,774 -0.03(-0.50%)
Jun 04, 2013 6.141 6.171 6.021 6.045 245,884 -0.10(-1.56%)
Jun 03, 2013 6.141 6.243 6.063 6.141 397,469 -0.01(-0.10%)
May 31, 2013 6.303 6.315 6.147 6.147 943,527 -0.17(-2.75%)
May 30, 2013 6.362 6.392 6.249 6.321 192,347 -0.02(-0.28%)
May 29, 2013 6.398 6.416 6.207 6.339 255,615 -0.07(-1.12%)
May 28, 2013 6.512 6.572 6.398 6.410 235,341 -0.04(-0.65%)
May 24, 2013 6.428 6.506 6.362 6.452 135,290 +0.02(+0.37%)
May 23, 2013 6.428 6.518 6.350 6.428 208,808 -0.03(-0.46%)
May 22, 2013 6.590 6.677 6.428 6.458 223,480 -0.13(-1.91%)
May 21, 2013 6.542 6.596 6.536 6.584 121,882 +0.04(+0.55%)
May 20, 2013 6.566 6.593 6.518 6.548 215,565 -0.05(-0.73%)
May 17, 2013 6.698 6.710 6.566 6.596 250,851 -0.09(-1.34%)
May 16, 2013 6.584 6.710 6.548 6.686 364,581 -0.01(-0.18%)
May 15, 2013 6.512 6.698 6.458 6.698 379,802 +0.22(+3.42%)
May 13, 2013 6.452 6.482 6.374 6.476 299,038 -0.05(-0.83%)
May 10, 2013 6.548 6.554 6.488 6.530 183,609 +0.00(+0.00%)
May 09, 2013 6.464 6.560 6.398 6.530 324,890 +0.08(+1.30%)
May 08, 2013 6.452 6.470 6.386 6.446 151,017 +0.01(+0.19%)
May 07, 2013 6.416 6.440 6.392 6.434 94,189 +0.04(+0.56%)
May 06, 2013 6.392 6.441 6.362 6.398 103,242 +0.02(+0.38%)
May 03, 2013 6.380 6.428 6.327 6.374 168,446 +0.05(+0.76%)
May 02, 2013 6.321 6.356 6.303 6.327 133,324 +0.02(+0.29%)
May 01, 2013 6.386 6.398 6.294 6.309 383,256 -0.07(-1.03%)
Apr 30, 2013 6.350 6.380 6.327 6.374 130,662 +0.01(+0.19%)
Apr 29, 2013 6.380 6.380 6.350 6.362 75,424 +0.01(+0.19%)
Apr 26, 2013 6.440 6.446 6.310 6.350 162,663 -0.10(-1.49%)
Apr 25, 2013 6.416 6.506 6.398 6.446 126,704 +0.02(+0.37%)
Apr 24, 2013 6.386 6.422 6.327 6.422 146,696 +0.01(+0.19%)
Apr 23, 2013 6.356 6.422 6.327 6.410 174,075 +0.07(+1.13%)
Apr 22, 2013 6.368 6.374 6.261 6.339 212,113 -0.03(-0.47%)
Apr 19, 2013 6.279 6.404 6.273 6.368 165,100 +0.09(+1.43%)
Apr 18, 2013 6.327 6.345 6.207 6.279 188,757 -0.02(-0.38%)
Apr 17, 2013 6.434 6.464 6.237 6.303 326,837 -0.17(-2.68%)
Apr 16, 2013 6.464 6.524 6.380 6.476 180,822 +0.07(+1.03%)
Apr 15, 2013 6.548 6.572 6.404 6.410 237,862 -0.19(-2.82%)
Apr 12, 2013 6.584 6.602 6.548 6.596 171,034 +0.00(+0.00%)
Apr 11, 2013 6.578 6.608 6.560 6.596 192,754 -0.01(-0.09%)
Apr 10, 2013 6.548 6.620 6.500 6.602 257,897 +0.09(+1.38%)
Apr 09, 2013 6.596 6.602 6.506 6.512 176,009 -0.06(-0.91%)
Apr 08, 2013 6.578 6.590 6.512 6.572 95,087 +0.00(+0.00%)
Apr 05, 2013 6.470 6.614 6.470 6.572 103,197 +0.03(+0.46%)
Apr 04, 2013 6.548 6.560 6.482 6.542 355,461 -0.02(-0.37%)
Apr 03, 2013 6.566 6.662 6.530 6.566 263,544 -0.01(-0.09%)
Apr 02, 2013 6.638 6.668 6.551 6.572 188,099 -0.04(-0.54%)
Apr 01, 2013 6.638 6.668 6.542 6.608 191,129 -0.07(-1.08%)
Mar 28, 2013 6.644 6.698 6.614 6.680 174,155 +0.05(+0.72%)
Mar 27, 2013 6.632 6.644 6.596 6.632 147,647 -0.02(-0.36%)
Mar 26, 2013 6.710 6.722 6.647 6.656 140,379 -0.04(-0.63%)
Mar 25, 2013 6.608 6.710 6.608 6.698 151,469 +0.08(+1.27%)
Mar 22, 2013 6.602 6.662 6.596 6.614 146,529 +0.02(+0.36%)
Mar 21, 2013 6.698 6.698 6.590 6.590 110,224 -0.08(-1.26%)
Mar 20, 2013 6.638 6.680 6.626 6.674 90,223 +0.08(+1.18%)
Mar 19, 2013 6.650 6.650 6.530 6.596 157,328 -0.05(-0.81%)
Mar 18, 2013 6.650 6.704 6.620 6.650 118,168 -0.05(-0.80%)
Mar 15, 2013 6.620 6.710 6.602 6.704 343,668 +0.11(+1.63%)
Mar 14, 2013 6.608 6.608 6.566 6.596 182,921 +0.01(+0.09%)
Mar 13, 2013 6.566 6.656 6.512 6.590 208,591 +0.02(+0.27%)
Mar 12, 2013 6.644 6.656 6.572 6.572 242,502 -0.07(-0.99%)
Mar 11, 2013 6.692 6.710 6.584 6.638 178,767 -0.07(-0.98%)
Mar 08, 2013 6.596 6.722 6.578 6.704 310,861 +0.17(+2.57%)
Mar 07, 2013 6.518 6.590 6.512 6.536 137,520 +0.00(+0.00%)
Mar 06, 2013 6.626 6.638 6.518 6.536 118,538 -0.09(-1.36%)
Mar 05, 2013 6.662 6.662 6.554 6.626 172,933 +0.01(+0.09%)
Mar 04, 2013 6.584 6.644 6.513 6.620 271,657 -0.06(-0.90%)
Mar 01, 2013 6.680 6.710 6.620 6.680 122,780 -0.01(-0.09%)
Feb 28, 2013 6.680 6.710 6.590 6.686 277,328 +0.02(+0.27%)
Feb 27, 2013 6.578 6.710 6.560 6.668 228,915 +0.11(+1.64%)
Feb 26, 2013 6.512 6.569 6.494 6.560 206,707 +0.08(+1.30%)
Feb 25, 2013 6.482 6.542 6.464 6.476 419,130 -0.01(-0.18%)
Feb 22, 2013 6.255 6.506 6.219 6.488 374,076 +0.28(+4.54%)
Feb 21, 2013 6.213 6.291 6.171 6.207 127,273 -0.02(-0.38%)
Feb 20, 2013 6.285 6.321 6.225 6.231 241,764 -0.06(-0.95%)
Feb 19, 2013 6.249 6.291 6.213 6.291 221,045 +0.02(+0.38%)
Feb 15, 2013 6.345 6.374 6.255 6.267 257,643 -0.08(-1.32%)
Feb 14, 2013 6.458 6.476 6.309 6.350 130,730 -0.11(-1.67%)
Feb 13, 2013 6.440 6.500 6.368 6.458 186,301 -0.08(-1.28%)
Feb 12, 2013 6.416 6.542 6.386 6.542 283,917 +0.13(+1.96%)
Feb 11, 2013 6.440 6.452 6.362 6.416 148,695 -0.04(-0.56%)
Feb 08, 2013 6.404 6.452 6.398 6.452 148,543 +0.07(+1.13%)
Feb 07, 2013 6.386 6.404 6.333 6.380 180,865 -0.01(-0.19%)
Feb 06, 2013 6.398 6.452 6.350 6.392 213,724 -0.09(-1.39%)
Feb 04, 2013 6.578 6.608 6.446 6.482 181,486 -0.09(-1.37%)
Feb 01, 2013 6.500 6.590 6.470 6.572 206,498 +0.07(+1.01%)
Jan 31, 2013 6.416 6.590 6.416 6.506 240,878 +0.09(+1.40%)
Jan 30, 2013 6.602 6.612 6.404 6.416 279,683 -0.19(-2.90%)
Jan 29, 2013 6.584 6.650 6.572 6.608 273,131 +0.04(+0.55%)
Jan 28, 2013 6.356 6.638 6.350 6.572 447,147 +0.26(+4.18%)
Jan 25, 2013 6.243 6.392 6.227 6.309 467,812 +0.11(+1.74%)
Jan 24, 2013 6.261 6.273 6.165 6.201 187,251 -0.05(-0.77%)
Jan 23, 2013 6.237 6.291 6.225 6.249 179,460 +0.04(+0.68%)
Jan 22, 2013 6.171 6.225 6.159 6.207 170,972 +0.05(+0.88%)
Jan 18, 2013 6.183 6.201 6.141 6.153 149,602 -0.05(-0.77%)
Jan 17, 2013 6.207 6.218 6.177 6.201 126,676 +0.03(+0.49%)
Jan 16, 2013 6.201 6.201 6.147 6.171 109,410 -0.03(-0.48%)
Jan 15, 2013 6.171 6.201 6.147 6.201 164,607 -0.01(-0.10%)
Jan 14, 2013 6.243 6.267 6.177 6.207 124,457 -0.01(-0.10%)
Jan 11, 2013 6.267 6.297 6.183 6.213 191,466 -0.07(-1.05%)
Jan 10, 2013 6.219 6.398 6.129 6.279 413,792 +0.06(+0.96%)
Jan 09, 2013 6.243 6.267 6.207 6.219 143,461 -0.03(-0.48%)
Jan 08, 2013 6.273 6.303 6.171 6.249 151,805 -0.02(-0.38%)
Jan 07, 2013 6.321 6.345 6.267 6.273 79,113 -0.09(-1.41%)
Jan 04, 2013 6.291 6.380 6.285 6.362 128,345 +0.10(+1.63%)
Jan 03, 2013 6.297 6.350 6.249 6.261 123,820 -0.01(-0.10%)
Jan 02, 2013 6.225 6.303 6.183 6.267 330,060 +0.06(+0.97%)
Dec 31, 2012 6.135 6.219 6.087 6.207 193,569 +0.08(+1.37%)
Dec 28, 2012 6.135 6.219 6.075 6.123 131,221 -0.02(-0.39%)
Dec 27, 2012 6.153 6.153 6.033 6.147 115,562 -0.02(-0.29%)
Dec 26, 2012 6.237 6.237 6.087 6.165 137,273 +0.01(+0.19%)
Dec 24, 2012 6.033 6.165 6.021 6.153 75,139 +0.10(+1.58%)
Dec 21, 2012 6.009 6.081 5.979 6.057 545,756 +0.04(+0.60%)
Dec 20, 2012 5.997 6.027 5.949 6.021 131,641 +0.01(+0.20%)
Dec 19, 2012 5.961 6.033 5.925 6.009 165,187 +0.05(+0.80%)
Dec 18, 2012 5.901 5.988 5.853 5.961 183,531 +0.05(+0.91%)
Dec 17, 2012 5.991 6.003 5.865 5.907 293,851 -0.05(-0.80%)
Dec 14, 2012 5.949 5.961 5.829 5.955 262,851 -0.01(-0.20%)
Dec 13, 2012 6.123 6.141 5.901 5.967 234,759 -0.14(-2.26%)
Dec 12, 2012 6.291 6.291 6.105 6.105 189,990 -0.20(-3.23%)
Dec 11, 2012 6.291 6.339 6.225 6.309 196,338 +0.07(+1.06%)
Dec 10, 2012 6.135 6.267 6.105 6.243 136,831 +0.12(+1.96%)
Dec 07, 2012 6.171 6.195 6.087 6.123 161,656 -0.04(-0.68%)
Dec 06, 2012 6.219 6.236 6.147 6.165 179,021 -0.07(-1.15%)
Dec 05, 2012 6.386 6.386 6.237 6.237 112,843 -0.12(-1.89%)
Dec 04, 2012 6.291 6.362 6.261 6.356 51,779 +0.07(+1.05%)
Nov 30, 2012 6.231 6.291 6.135 6.291 272,973 +0.08(+1.35%)
Nov 29, 2012 6.201 6.309 6.201 6.207 190,791 +0.02(+0.29%)
Nov 28, 2012 6.099 6.201 6.051 6.189 96,714 +0.05(+0.78%)
Nov 27, 2012 6.147 6.267 6.087 6.141 162,062 +0.00(+0.00%)
Nov 26, 2012 6.057 6.153 5.997 6.141 69,507 +0.08(+1.38%)
Nov 23, 2012 6.015 6.057 5.962 6.057 59,141 +0.07(+1.10%)
Nov 21, 2012 5.991 6.021 5.949 5.991 72,853 +0.04(+0.60%)
Nov 20, 2012 5.943 6.015 5.907 5.955 81,824 -0.02(-0.30%)
Nov 19, 2012 5.889 5.979 5.793 5.973 234,524 +0.13(+2.26%)
Nov 16, 2012 5.811 5.901 5.715 5.841 243,988 +0.01(+0.10%)
Nov 15, 2012 5.895 5.925 5.775 5.835 193,372 -0.06(-1.02%)
Nov 14, 2012 6.075 6.075 5.841 5.895 250,212 -0.17(-2.77%)
Nov 13, 2012 6.039 6.111 5.985 6.063 178,284 -0.03(-0.49%)
Nov 12, 2012 6.135 6.201 6.015 6.093 106,998 -0.07(-1.17%)
Nov 09, 2012 6.243 6.291 6.129 6.165 203,587 -0.14(-2.28%)
Nov 08, 2012 6.452 6.458 6.303 6.309 144,449 -0.11(-1.77%)
Nov 07, 2012 6.494 6.524 6.356 6.422 175,243 -0.16(-2.37%)
Nov 06, 2012 6.542 6.626 6.482 6.578 71,309 +0.04(+0.55%)
Nov 05, 2012 6.512 6.584 6.404 6.542 131,326 +0.02(+0.37%)
Nov 02, 2012 6.578 6.658 6.518 6.518 112,166 -0.10(-1.45%)
Nov 01, 2012 6.638 6.668 6.536 6.614 115,502 -0.04(-0.54%)
Oct 31, 2012 6.668 6.704 6.578 6.650 94,686 +0.00(+0.00%)
Oct 26, 2012 6.698 6.650 6.650 6.650 56,250 -0.02(-0.36%)
Oct 25, 2012 6.758 6.758 6.620 6.674 41,558 -0.02(-0.36%)
Oct 24, 2012 6.686 6.758 6.674 6.698 44,855 +0.01(+0.18%)
Oct 23, 2012 6.662 6.722 6.608 6.686 83,748 +0.01(+0.18%)
Oct 19, 2012 6.740 6.818 6.656 6.674 147,794 -0.11(-1.59%)
Oct 18, 2012 6.866 6.884 6.770 6.782 95,123 -0.07(-1.05%)
Oct 17, 2012 6.854 6.854 6.794 6.854 47,681 +0.02(+0.35%)
Oct 16, 2012 6.818 6.854 6.788 6.830 59,922 +0.03(+0.44%)
Oct 15, 2012 6.782 6.812 6.758 6.800 71,557 +0.02(+0.27%)
Oct 12, 2012 6.794 6.836 6.782 6.782 78,569 -0.02(-0.35%)
Oct 11, 2012 6.830 6.860 6.788 6.806 66,784 -0.01(-0.09%)
Oct 10, 2012 6.758 6.824 6.740 6.812 64,890 +0.04(+0.62%)
Oct 09, 2012 6.836 6.860 6.770 6.770 50,490 -0.06(-0.88%)
Oct 08, 2012 6.776 6.871 6.776 6.830 46,487 +0.01(+0.18%)
Oct 05, 2012 6.854 6.950 6.806 6.818 58,886 -0.02(-0.35%)
Oct 04, 2012 6.866 6.908 6.770 6.842 106,679 -0.02(-0.35%)
Oct 03, 2012 6.872 6.926 6.824 6.866 109,872 +0.01(+0.17%)
Oct 02, 2012 6.836 6.866 6.812 6.854 105,955 +0.03(+0.44%)
Oct 01, 2012 6.716 6.842 6.710 6.824 106,788 +0.12(+1.79%)
Sep 28, 2012 6.674 6.800 6.674 6.704 170,586 +0.00(+0.00%)
Sep 27, 2012 6.650 6.794 6.650 6.704 121,446 +0.07(+0.99%)
Sep 26, 2012 6.674 6.782 6.620 6.638 128,139 -0.04(-0.63%)
Sep 25, 2012 6.788 6.914 6.674 6.680 181,918 -0.09(-1.33%)
Sep 24, 2012 6.752 6.932 6.752 6.770 161,995 -0.09(-1.31%)
Sep 21, 2012 6.890 6.908 6.824 6.860 320,352 +0.04(+0.62%)
Sep 20, 2012 6.908 6.932 6.806 6.818 101,490 -0.10(-1.47%)
Sep 19, 2012 6.932 6.980 6.902 6.920 108,348 -0.01(-0.17%)
Sep 18, 2012 6.914 6.932 6.860 6.932 139,839 +0.04(+0.52%)
Sep 17, 2012 6.920 6.956 6.866 6.896 196,919 -0.03(-0.43%)
Sep 14, 2012 7.004 7.027 6.896 6.926 260,511 -0.06(-0.86%)
Sep 13, 2012 6.950 7.081 6.890 6.986 328,926 +0.05(+0.69%)
Sep 12, 2012 6.944 6.950 6.872 6.938 133,339 +0.02(+0.26%)
Sep 11, 2012 6.860 6.932 6.824 6.920 155,275 +0.04(+0.61%)
Sep 10, 2012 6.866 6.902 6.824 6.878 130,137 +0.02(+0.35%)
Sep 07, 2012 6.920 6.920 6.848 6.854 87,888 -0.04(-0.52%)
Sep 06, 2012 6.932 6.944 6.836 6.890 191,836 +0.01(+0.09%)
Sep 05, 2012 6.932 6.962 6.872 6.884 120,476 -0.03(-0.43%)
Sep 04, 2012 6.740 6.932 6.734 6.914 217,590 +0.22(+3.31%)
Aug 31, 2012 6.698 6.710 6.620 6.692 97,669 +0.04(+0.54%)
Aug 30, 2012 6.710 6.716 6.650 6.656 85,217 -0.10(-1.51%)
Aug 29, 2012 6.740 6.812 6.716 6.758 64,105 +0.04(+0.62%)
Aug 27, 2012 6.620 6.728 6.590 6.716 84,563 +0.10(+1.54%)
Aug 24, 2012 6.500 6.632 6.500 6.614 104,272 +0.08(+1.28%)
Aug 23, 2012 6.662 6.674 6.500 6.530 139,553 -0.16(-2.42%)
Aug 22, 2012 6.716 6.740 6.656 6.692 64,397 -0.01(-0.18%)
Aug 21, 2012 6.800 6.818 6.698 6.704 103,386 -0.06(-0.89%)
Aug 20, 2012 6.752 6.788 6.656 6.764 93,589 +0.02(+0.27%)
Aug 17, 2012 6.584 6.746 6.524 6.746 202,322 +0.16(+2.36%)
Aug 16, 2012 6.542 6.590 6.494 6.590 157,709 +0.05(+0.82%)
Aug 15, 2012 6.476 6.560 6.473 6.536 147,694 +0.05(+0.74%)
Aug 14, 2012 6.554 6.584 6.470 6.488 154,903 -0.05(-0.82%)
Aug 13, 2012 6.542 6.632 6.506 6.542 157,138 -0.08(-1.18%)
Aug 10, 2012 6.722 6.722 6.590 6.620 230,498 -0.11(-1.60%)
Aug 09, 2012 6.722 6.794 6.704 6.728 134,444 -0.01(-0.09%)
Aug 08, 2012 6.716 6.824 6.716 6.734 89,932 -0.02(-0.35%)
Aug 07, 2012 7.033 7.033 6.728 6.758 241,028 -0.24(-3.42%)
Aug 06, 2012 6.914 7.063 6.890 6.998 189,461 +0.11(+1.65%)
Aug 03, 2012 6.650 6.938 6.650 6.884 262,626 +0.31(+4.74%)
Aug 02, 2012 6.626 6.665 6.542 6.572 186,465 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.