Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.45 11.54 11.42 11.49 104,118 +0.02(+0.20%)
Jul 29, 2004 11.45 11.48 11.38 11.47 111,190 +0.09(+0.81%)
Jul 28, 2004 11.42 11.52 11.19 11.38 333,833 +0.02(+0.20%)
Jul 27, 2004 11.38 11.54 11.28 11.35 451,572 +0.09(+0.81%)
Jul 26, 2004 11.18 11.31 11.14 11.26 195,925 +0.11(+1.03%)
Jul 23, 2004 11.30 11.33 11.13 11.15 199,330 -0.19(-1.68%)
Jul 22, 2004 11.42 11.49 11.31 11.34 183,745 -0.15(-1.26%)
Jul 21, 2004 11.76 11.76 11.45 11.48 149,170 -0.32(-2.72%)
Jul 20, 2004 11.56 11.80 11.54 11.80 183,614 +0.16(+1.38%)
Jul 19, 2004 11.53 11.65 11.41 11.64 177,721 +0.18(+1.53%)
Jul 16, 2004 11.57 11.61 11.41 11.47 106,737 -0.05(-0.46%)
Jul 15, 2004 11.48 11.58 11.44 11.52 107,523 +0.03(+0.27%)
Jul 14, 2004 11.45 11.76 11.37 11.49 94,164 -0.04(-0.33%)
Jul 13, 2004 11.53 11.64 11.48 11.53 41,516 -0.04(-0.33%)
Jul 12, 2004 11.35 11.64 11.35 11.57 86,830 +0.14(+1.20%)
Jul 09, 2004 11.38 11.51 11.29 11.43 66,792 +0.12(+1.08%)
Jul 08, 2004 11.38 11.54 11.30 11.31 140,527 -0.14(-1.20%)
Jul 07, 2004 11.42 11.54 11.38 11.45 104,773 +0.06(+0.54%)
Jul 06, 2004 11.53 11.61 11.38 11.38 109,226 -0.22(-1.91%)
Jul 02, 2004 11.64 11.68 11.57 11.61 151,397 -0.02(-0.13%)
Jul 01, 2004 11.64 11.70 11.51 11.62 193,961 -0.17(-1.43%)
Jun 30, 2004 11.80 11.87 11.62 11.79 117,345 +0.01(+0.07%)
Jun 29, 2004 11.71 11.91 11.58 11.78 217,535 +0.08(+0.72%)
Jun 28, 2004 11.41 11.73 11.38 11.70 301,091 +0.31(+2.68%)
Jun 25, 2004 11.38 11.39 11.25 11.39 509,983 +0.02(+0.13%)
Jun 24, 2004 11.31 11.41 11.30 11.38 247,395 +0.08(+0.68%)
Jun 23, 2004 11.07 11.32 11.00 11.30 299,520 +0.20(+1.79%)
Jun 22, 2004 11.11 11.14 10.92 11.10 143,670 -0.05(-0.41%)
Jun 21, 2004 11.15 11.20 11.06 11.15 108,964 +0.04(+0.34%)
Jun 18, 2004 11.14 11.26 11.03 11.11 236,787 +0.05(+0.41%)
Jun 17, 2004 10.92 11.17 10.81 11.06 148,515 +0.18(+1.68%)
Jun 16, 2004 11.03 11.06 10.86 10.88 92,855 -0.02(-0.21%)
Jun 15, 2004 10.81 10.96 10.77 10.90 125,203 +0.17(+1.56%)
Jun 14, 2004 10.93 10.99 10.73 10.74 276,994 -0.26(-2.36%)
Jun 10, 2004 10.83 11.06 10.83 11.00 176,673 +0.13(+1.19%)
Jun 09, 2004 10.96 11.00 10.78 10.87 90,497 -0.17(-1.52%)
Jun 08, 2004 11.06 11.06 10.86 11.03 101,629 -0.11(-1.03%)
Jun 07, 2004 11.00 11.24 10.90 11.15 78,317 +0.26(+2.38%)
Jun 04, 2004 10.92 11.11 10.85 10.89 133,454 +0.05(+0.42%)
Jun 03, 2004 10.95 11.00 10.73 10.84 205,093 -0.23(-2.07%)
Jun 02, 2004 11.10 11.17 10.91 11.07 162,529 +0.05(+0.42%)
Jun 01, 2004 10.96 11.11 10.93 11.03 158,076 -0.01(-0.07%)
May 28, 2004 11.15 11.22 11.01 11.03 107,130 -0.07(-0.62%)
May 27, 2004 11.21 11.30 11.07 11.10 102,808 -0.05(-0.41%)
May 26, 2004 11.01 11.15 11.01 11.15 119,048 +0.08(+0.69%)
May 25, 2004 10.86 11.26 10.81 11.07 220,940 +0.26(+2.40%)
May 24, 2004 10.84 10.96 10.73 10.81 113,678 +0.11(+1.07%)
May 21, 2004 10.69 10.71 10.55 10.70 71,638 +0.11(+1.08%)
May 20, 2004 10.50 10.68 10.48 10.58 170,125 +0.08(+0.80%)
May 19, 2004 10.54 10.88 10.48 10.50 209,415 -0.14(-1.29%)
May 18, 2004 10.50 10.65 10.50 10.64 52,255 +0.10(+0.94%)
May 17, 2004 10.54 10.71 10.52 10.54 149,170 -0.12(-1.15%)
May 14, 2004 10.66 10.99 10.54 10.66 116,822 +0.00(+0.00%)
May 13, 2004 10.83 11.02 10.65 10.66 153,361 -0.17(-1.55%)
May 12, 2004 10.54 10.84 10.45 10.83 138,300 +0.25(+2.38%)
May 11, 2004 10.61 10.67 10.40 10.58 138,431 +0.04(+0.36%)
May 10, 2004 10.55 10.89 10.50 10.54 156,242 -0.08(-0.72%)
May 07, 2004 11.16 11.16 10.60 10.61 189,377 -0.62(-5.51%)
May 06, 2004 11.00 11.32 10.68 11.23 206,796 +0.14(+1.24%)
May 05, 2004 11.02 11.17 10.88 11.09 95,212 +0.11(+0.97%)
May 04, 2004 11.03 11.37 10.93 10.99 265,076 -0.05(-0.42%)
May 03, 2004 10.87 11.11 10.80 11.03 347,715 +0.23(+2.12%)
Apr 30, 2004 10.65 10.80 10.65 10.80 350,728 +0.15(+1.43%)
Apr 29, 2004 10.76 10.77 10.58 10.65 216,749 -0.05(-0.43%)
Apr 28, 2004 10.69 10.77 10.59 10.70 211,641 -0.03(-0.28%)
Apr 27, 2004 10.59 10.73 10.58 10.73 261,801 +0.21(+2.03%)
Apr 26, 2004 10.69 10.70 10.51 10.51 128,085 -0.14(-1.29%)
Apr 23, 2004 10.67 10.67 10.50 10.65 64,697 -0.02(-0.14%)
Apr 22, 2004 10.43 10.76 10.43 10.67 135,419 +0.24(+2.34%)
Apr 21, 2004 10.37 10.44 10.27 10.42 122,846 +0.13(+1.26%)
Apr 20, 2004 10.61 10.65 10.29 10.29 130,180 -0.26(-2.46%)
Apr 19, 2004 10.58 10.61 10.48 10.55 133,585 +0.00(+0.00%)
Apr 16, 2004 10.51 10.61 10.38 10.55 113,155 +0.09(+0.88%)
Apr 15, 2004 10.40 10.46 10.37 10.46 169,208 +0.10(+0.96%)
Apr 14, 2004 10.35 10.42 10.35 10.36 138,824 -0.02(-0.22%)
Apr 13, 2004 10.61 10.61 10.25 10.38 266,254 -0.18(-1.66%)
Apr 12, 2004 10.65 10.83 10.50 10.56 89,973 -0.02(-0.22%)
Apr 08, 2004 10.83 10.88 10.58 10.58 60,244 -0.19(-1.77%)
Apr 07, 2004 10.77 10.92 10.64 10.77 121,667 -0.05(-0.49%)
Apr 06, 2004 10.73 10.83 10.66 10.83 261,540 +0.02(+0.21%)
Apr 05, 2004 10.67 10.80 10.62 10.80 136,074 +0.18(+1.65%)
Apr 02, 2004 10.75 10.75 10.55 10.63 135,419 +0.02(+0.14%)
Apr 01, 2004 10.52 10.72 10.51 10.61 265,861 +0.05(+0.43%)
Mar 31, 2004 10.65 10.65 10.50 10.57 110,535 -0.05(-0.43%)
Mar 30, 2004 10.38 10.61 10.32 10.61 150,218 +0.17(+1.61%)
Mar 29, 2004 10.32 10.45 10.25 10.45 403,900 +0.18(+1.71%)
Mar 26, 2004 10.35 10.41 10.16 10.27 123,108 -0.08(-0.74%)
Mar 25, 2004 10.25 10.38 10.24 10.35 104,380 +0.04(+0.37%)
Mar 24, 2004 10.27 10.35 10.16 10.31 183,091 -0.02(-0.22%)
Mar 23, 2004 10.09 10.42 10.04 10.33 179,816 +0.18(+1.81%)
Mar 22, 2004 10.32 10.38 10.03 10.15 226,179 -0.24(-2.28%)
Mar 19, 2004 10.54 10.57 10.35 10.38 152,837 -0.05(-0.51%)
Mar 18, 2004 10.58 10.61 10.42 10.44 97,962 -0.21(-2.01%)
Mar 17, 2004 10.50 10.77 10.47 10.65 126,775 +0.23(+2.20%)
Mar 16, 2004 10.47 10.55 10.41 10.42 128,871 -0.05(-0.44%)
Mar 15, 2004 10.70 10.70 10.43 10.47 136,467 -0.23(-2.14%)
Mar 12, 2004 10.41 10.70 10.35 10.70 107,916 +0.29(+2.79%)
Mar 11, 2004 10.42 10.63 10.35 10.41 522,556 -0.05(-0.51%)
Mar 10, 2004 10.70 10.78 10.38 10.46 162,922 -0.23(-2.14%)
Mar 09, 2004 10.63 10.77 10.54 10.69 218,452 +0.12(+1.16%)
Mar 08, 2004 10.58 10.69 10.52 10.57 174,971 -0.09(-0.86%)
Mar 05, 2004 10.76 10.80 10.65 10.66 138,824 -0.18(-1.62%)
Mar 04, 2004 10.80 10.88 10.61 10.83 232,989 -0.05(-0.42%)
Mar 03, 2004 10.51 10.88 10.42 10.88 553,464 +0.29(+2.74%)
Mar 02, 2004 10.54 10.62 10.41 10.59 186,234 +0.08(+0.80%)
Mar 01, 2004 10.46 10.67 10.40 10.51 99,665 +0.11(+1.10%)
Feb 27, 2004 10.27 10.49 10.24 10.39 160,957 +0.05(+0.52%)
Feb 26, 2004 10.54 10.54 10.31 10.34 118,000 -0.20(-1.88%)
Feb 25, 2004 10.38 10.54 10.29 10.54 101,891 +0.16(+1.54%)
Feb 24, 2004 9.987 10.48 9.980 10.38 368,277 +0.40(+3.98%)
Feb 23, 2004 10.19 10.35 9.980 9.980 214,261 -0.28(-2.75%)
Feb 20, 2004 10.38 10.46 10.16 10.26 214,261 -0.03(-0.30%)
Feb 19, 2004 10.38 10.58 10.25 10.29 118,786 -0.02(-0.15%)
Feb 18, 2004 10.61 10.67 10.31 10.31 225,393 -0.37(-3.43%)
Feb 17, 2004 10.23 10.80 10.22 10.67 215,046 +0.29(+2.79%)
Feb 13, 2004 10.32 10.54 10.32 10.38 177,328 -0.21(-1.95%)
Feb 12, 2004 10.73 10.82 10.58 10.59 309,342 -0.28(-2.60%)
Feb 11, 2004 10.88 10.92 10.80 10.87 77,925 -0.16(-1.45%)
Feb 10, 2004 10.77 11.03 10.75 11.03 178,900 +0.23(+2.12%)
Feb 09, 2004 10.69 10.84 10.64 10.80 103,987 +0.04(+0.35%)
Feb 06, 2004 10.58 10.80 10.58 10.77 98,224 +0.17(+1.59%)
Feb 05, 2004 10.47 10.68 10.47 10.60 123,370 +0.10(+0.94%)
Feb 04, 2004 10.78 10.87 10.50 10.50 251,193 -0.28(-2.62%)
Feb 03, 2004 10.69 10.79 10.65 10.78 123,632 +0.04(+0.36%)
Feb 02, 2004 10.75 10.75 10.55 10.74 153,230 +0.07(+0.64%)
Jan 30, 2004 10.67 10.77 10.61 10.67 128,216 +0.05(+0.50%)
Jan 29, 2004 10.48 10.71 10.47 10.62 199,461 +0.15(+1.46%)
Jan 28, 2004 10.71 10.77 10.46 10.47 214,785 -0.21(-2.00%)
Jan 27, 2004 10.78 10.84 10.64 10.68 243,728 -0.04(-0.36%)
Jan 26, 2004 11.19 11.21 10.52 10.72 365,920 +0.22(+2.11%)
Jan 23, 2004 10.42 10.51 10.35 10.50 199,069 +0.13(+1.25%)
Jan 22, 2004 10.47 10.48 10.35 10.37 216,618 -0.04(-0.37%)
Jan 21, 2004 10.31 10.44 10.28 10.41 194,747 +0.10(+0.96%)
Jan 20, 2004 10.27 10.35 10.18 10.31 178,507 +0.08(+0.75%)
Jan 16, 2004 10.42 10.46 10.23 10.23 88,795 -0.14(-1.33%)
Jan 15, 2004 10.38 10.41 10.27 10.37 65,483 -0.05(-0.51%)
Jan 14, 2004 10.42 10.48 10.32 10.42 60,244 +0.06(+0.59%)
Jan 13, 2004 10.38 10.39 10.23 10.36 214,392 -0.02(-0.15%)
Jan 12, 2004 10.35 10.38 10.22 10.38 108,178 +0.07(+0.67%)
Jan 09, 2004 10.31 10.48 10.31 10.31 66,138 -0.09(-0.88%)
Jan 08, 2004 10.42 10.48 10.38 10.40 108,833 +0.05(+0.52%)
Jan 07, 2004 10.38 10.38 10.27 10.35 115,512 +0.04(+0.37%)
Jan 06, 2004 10.32 10.41 10.31 10.31 134,109 +0.00(+0.00%)
Jan 05, 2004 10.28 10.38 10.27 10.31 588,301 +0.11(+1.05%)
Jan 02, 2004 10.27 10.35 10.19 10.20 54,743 +0.01(+0.08%)
Dec 31, 2003 10.32 10.35 10.13 10.19 166,720 -0.13(-1.26%)
Dec 30, 2003 10.28 10.41 10.15 10.32 177,328 +0.00(+0.00%)
Dec 29, 2003 10.14 10.32 10.16 10.32 165,803 +0.18(+1.81%)
Dec 26, 2003 10.12 10.25 10.08 10.14 29,729 +0.02(+0.15%)
Dec 24, 2003 10.23 10.23 10.12 10.12 96,915 -0.11(-1.04%)
Dec 23, 2003 10.13 10.25 10.06 10.23 148,646 +0.15(+1.52%)
Dec 22, 2003 9.926 10.06 9.888 10.08 322,308 +0.15(+1.54%)
Dec 19, 2003 10.06 10.06 9.919 9.926 156,897 -0.14(-1.37%)
Dec 18, 2003 9.781 9.926 9.781 10.06 266,123 +0.20(+2.01%)
Dec 17, 2003 9.812 9.949 9.705 9.865 74,912 -0.03(-0.31%)
Dec 16, 2003 9.789 9.903 9.659 9.896 131,883 +0.08(+0.78%)
Dec 15, 2003 10.03 10.03 9.819 9.819 211,510 -0.11(-1.08%)
Dec 12, 2003 9.850 9.926 9.827 9.926 140,134 +0.06(+0.62%)
Dec 11, 2003 9.758 9.926 9.697 9.865 251,062 +0.10(+1.02%)
Dec 10, 2003 9.712 9.880 9.712 9.766 163,184 +0.05(+0.55%)
Dec 09, 2003 9.835 9.835 9.659 9.712 161,481 -0.08(-0.86%)
Dec 08, 2003 9.712 9.758 9.712 9.796 49,636 +0.12(+1.26%)
Dec 05, 2003 9.773 9.789 9.598 9.674 30,908 -0.08(-0.86%)
Dec 04, 2003 9.621 9.773 9.552 9.758 80,806 +0.18(+1.83%)
Dec 03, 2003 9.842 9.896 9.583 9.583 79,234 -0.24(-2.41%)
Dec 02, 2003 9.773 9.880 9.773 9.819 132,538 +0.05(+0.47%)
Dec 01, 2003 9.735 9.789 9.697 9.773 67,578 +0.08(+0.79%)
Nov 28, 2003 9.743 9.827 9.697 9.697 49,374 -0.04(-0.39%)
Nov 26, 2003 9.697 9.735 9.644 9.735 74,127 +0.08(+0.79%)
Nov 25, 2003 9.544 9.720 9.544 9.659 168,160 +0.08(+0.80%)
Nov 24, 2003 9.369 9.812 9.369 9.583 675,263 +0.27(+2.95%)
Nov 21, 2003 9.376 9.376 9.285 9.308 127,430 +0.01(+0.08%)
Nov 20, 2003 9.285 9.300 9.178 9.300 264,814 +0.08(+0.91%)
Nov 19, 2003 9.163 9.285 9.140 9.216 396,959 +0.05(+0.50%)
Nov 18, 2003 9.315 9.346 9.231 9.170 161,481 -0.13(-1.40%)
Nov 17, 2003 9.109 9.300 9.071 9.300 348,632 +0.18(+1.92%)
Nov 14, 2003 9.018 9.140 8.926 9.124 339,465 +0.15(+1.70%)
Nov 13, 2003 9.010 9.010 8.857 8.972 582,538 -0.11(-1.18%)
Nov 12, 2003 9.140 9.254 9.071 9.079 263,635 -0.06(-0.67%)
Nov 11, 2003 9.262 9.285 9.109 9.140 1,979,950 -0.18(-1.97%)
Nov 10, 2003 9.392 9.392 9.315 9.323 130,573 -0.06(-0.65%)
Nov 07, 2003 9.415 9.430 9.369 9.384 475,932 -0.03(-0.32%)
Nov 06, 2003 9.354 9.430 9.300 9.415 110,404 -0.02(-0.16%)
Nov 05, 2003 9.369 9.430 9.254 9.430 137,383 +0.05(+0.49%)
Nov 04, 2003 9.369 9.438 9.369 9.384 270,411 -0.09(-0.97%)
Nov 03, 2003 9.384 9.506 9.384 9.476 156,766 +0.21(+2.22%)
Oct 31, 2003 9.384 9.384 9.231 9.270 207,450 -0.04(-0.41%)
Oct 30, 2003 9.285 9.445 9.285 9.308 90,759 +0.04(+0.41%)
Oct 29, 2003 9.186 9.354 9.186 9.270 113,155 +0.01(+0.08%)
Oct 28, 2003 9.216 9.315 9.201 9.262 100,582 +0.00(+0.00%)
Oct 27, 2003 9.224 9.361 9.163 9.262 81,330 +0.10(+1.08%)
Oct 24, 2003 9.247 9.247 9.048 9.163 537,224 -0.08(-0.91%)
Oct 23, 2003 9.163 9.354 9.163 9.247 152,706 +0.03(+0.33%)
Oct 22, 2003 9.216 9.254 9.048 9.216 121,405 -0.08(-0.82%)
Oct 21, 2003 9.224 9.354 9.224 9.292 63,256 +0.09(+1.00%)
Oct 20, 2003 9.262 9.277 9.201 9.201 95,081 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.094 9.094 119,572 -0.18(-1.89%)
Oct 16, 2003 9.239 9.315 9.216 9.270 50,553 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.163 9.201 73,996 -0.13(-1.39%)
Oct 14, 2003 9.254 9.346 9.239 9.331 84,604 +0.06(+0.66%)
Oct 13, 2003 9.277 9.346 9.216 9.270 83,949 -0.01(-0.08%)
Oct 10, 2003 9.239 9.292 9.178 9.277 72,424 -0.01(-0.08%)
Oct 09, 2003 9.186 9.331 9.186 9.285 93,902 +0.10(+1.08%)
Oct 08, 2003 9.186 9.247 9.178 9.186 88,795 -0.05(-0.50%)
Oct 07, 2003 9.086 9.247 9.079 9.231 833,077 +0.13(+1.43%)
Oct 06, 2003 9.086 9.147 9.002 9.102 107,130 -0.05(-0.58%)
Oct 03, 2003 9.124 9.163 9.086 9.155 110,273 +0.06(+0.67%)
Oct 02, 2003 8.934 9.094 8.934 9.094 304,235 +0.08(+0.93%)
Oct 01, 2003 8.873 9.010 8.857 9.010 278,958 +0.19(+2.16%)
Sep 30, 2003 8.720 8.895 8.590 8.819 229,715 +0.04(+0.43%)
Sep 29, 2003 8.491 8.819 8.491 8.781 226,441 +0.27(+3.14%)
Sep 26, 2003 8.643 8.666 8.506 8.514 297,293 -0.13(-1.50%)
Sep 25, 2003 8.720 8.834 8.643 8.643 610,958 -0.12(-1.39%)
Sep 24, 2003 9.086 9.102 8.766 8.766 77,008 -0.31(-3.45%)
Sep 23, 2003 8.934 9.018 8.895 9.079 506,054 +0.21(+2.32%)
Sep 22, 2003 8.781 8.827 8.758 8.873 1,116,620 +0.04(+0.43%)
Sep 19, 2003 8.941 8.956 8.857 8.834 171,828 -0.14(-1.53%)
Sep 18, 2003 8.781 8.972 8.743 8.972 117,607 +0.18(+2.09%)
Sep 17, 2003 8.712 8.819 8.689 8.789 57,101 +0.01(+0.09%)
Sep 16, 2003 8.628 8.796 8.628 8.781 208,105 +0.09(+1.05%)
Sep 15, 2003 8.628 8.781 8.582 8.689 94,033 +0.00(+0.00%)
Sep 12, 2003 8.651 8.743 8.643 8.689 82,901 -0.02(-0.18%)
Sep 11, 2003 8.834 8.834 8.705 8.705 180,209 -0.08(-0.87%)
Sep 10, 2003 8.964 8.979 8.781 8.781 393,292 -0.24(-2.71%)
Sep 09, 2003 9.086 9.117 8.964 9.025 50,945 -0.02(-0.17%)
Sep 08, 2003 9.033 9.155 8.964 9.040 191,865 +0.08(+0.85%)
Sep 05, 2003 9.010 9.163 8.926 8.964 132,145 -0.09(-1.01%)
Sep 04, 2003 8.941 9.086 8.888 9.056 103,987 +0.16(+1.80%)
Sep 03, 2003 8.766 8.956 8.743 8.895 75,174 +0.08(+0.95%)
Sep 02, 2003 8.521 8.819 8.514 8.811 181,126 +0.30(+3.50%)
Aug 29, 2003 8.514 8.651 8.514 8.514 85,521 -0.05(-0.62%)
Aug 28, 2003 8.613 8.666 8.445 8.567 113,285 +0.01(+0.09%)
Aug 27, 2003 8.720 8.727 8.559 8.559 127,299 -0.11(-1.23%)
Aug 26, 2003 8.666 8.705 8.491 8.666 162,660 +0.00(+0.00%)
Aug 25, 2003 8.743 8.743 8.666 8.666 87,485 -0.12(-1.39%)
Aug 22, 2003 9.086 9.102 8.636 8.789 148,777 -0.37(-4.08%)
Aug 21, 2003 9.002 9.170 8.972 9.163 184,400 +0.24(+2.65%)
Aug 20, 2003 8.766 8.949 8.720 8.926 70,198 +0.16(+1.83%)
Aug 19, 2003 8.689 8.766 8.643 8.766 98,617 +0.12(+1.41%)
Aug 18, 2003 8.628 8.712 8.552 8.643 88,664 +0.04(+0.44%)
Aug 15, 2003 8.682 8.758 8.605 8.605 32,086 -0.08(-0.88%)
Aug 14, 2003 8.636 8.712 8.567 8.682 85,914 +0.08(+0.89%)
Aug 13, 2003 8.628 8.689 8.590 8.605 105,689 -0.06(-0.70%)
Aug 12, 2003 8.521 8.705 8.437 8.666 205,879 +0.18(+2.16%)
Aug 11, 2003 8.361 8.483 8.361 8.483 166,458 +0.15(+1.83%)
Aug 08, 2003 8.437 8.437 8.323 8.330 150,087 -0.06(-0.73%)
Aug 07, 2003 8.430 8.506 8.323 8.391 165,410 -0.02(-0.27%)
Aug 06, 2003 8.514 8.521 8.407 8.414 136,205 -0.15(-1.78%)
Aug 05, 2003 8.605 8.689 8.552 8.567 342,346 -0.04(-0.44%)
Aug 04, 2003 8.651 8.705 8.590 8.605 444,107 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.