Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.796 5.818 5.666 5.727 156,152 -0.01(-0.14%)
Jul 30, 2008 5.569 5.760 5.569 5.735 146,346 +0.19(+3.40%)
Jul 29, 2008 5.547 5.672 5.527 5.547 264,810 -0.09(-1.67%)
Jul 28, 2008 5.768 5.768 5.574 5.641 207,761 -0.10(-1.78%)
Jul 25, 2008 5.713 5.774 5.688 5.744 48,187 +0.05(+0.88%)
Jul 24, 2008 5.716 5.796 5.666 5.694 187,936 -0.10(-1.77%)
Jul 23, 2008 5.791 5.846 5.721 5.796 131,046 -0.05(-0.85%)
Jul 22, 2008 5.799 5.846 5.710 5.846 121,586 +0.06(+0.96%)
Jul 21, 2008 5.838 5.865 5.671 5.791 87,915 -0.07(-1.14%)
Jul 18, 2008 5.860 5.860 5.730 5.857 30,101 +0.04(+0.76%)
Jul 17, 2008 5.727 5.860 5.658 5.813 137,781 +0.15(+2.59%)
Jul 16, 2008 5.538 5.677 5.408 5.666 110,433 +0.14(+2.56%)
Jul 15, 2008 5.816 5.816 5.214 5.525 1,347,177 -0.30(-5.18%)
Jul 14, 2008 5.965 5.965 5.807 5.827 104,644 -0.13(-2.14%)
Jul 11, 2008 6.120 6.120 5.859 5.954 191,267 -0.24(-3.91%)
Jul 10, 2008 6.040 6.206 6.040 6.196 104,821 +0.17(+2.87%)
Jul 09, 2008 6.106 6.148 6.018 6.023 99,067 -0.12(-1.98%)
Jul 08, 2008 6.131 6.209 6.093 6.145 189,578 -0.03(-0.54%)
Jul 07, 2008 6.248 6.273 6.076 6.178 73,402 -0.09(-1.50%)
Jul 04, 2008 6.275 6.289 6.241 6.273 18,660 +0.00(+0.00%)
Jul 03, 2008 6.275 6.289 6.241 6.273 18,660 +0.01(+0.18%)
Jul 02, 2008 6.131 6.262 6.095 6.262 146,356 +0.13(+2.08%)
Jul 01, 2008 6.129 6.137 6.015 6.134 89,813 -0.00(-0.05%)
Jun 30, 2008 6.123 6.226 6.101 6.137 99,107 -0.01(-0.14%)
Jun 27, 2008 6.068 6.145 6.026 6.145 73,142 +0.06(+1.00%)
Jun 26, 2008 6.068 6.095 5.979 6.084 90,510 -0.01(-0.23%)
Jun 25, 2008 6.093 6.134 5.998 6.098 136,723 +0.02(+0.32%)
Jun 24, 2008 6.137 6.195 6.054 6.079 214,356 -0.11(-1.75%)
Jun 23, 2008 6.273 6.311 6.178 6.187 202,117 -0.10(-1.63%)
Jun 20, 2008 6.292 6.331 6.289 6.289 89,875 -0.04(-0.63%)
Jun 19, 2008 6.372 6.417 6.306 6.329 110,076 -0.03(-0.50%)
Jun 18, 2008 6.428 6.447 6.359 6.361 112,000 -0.02(-0.39%)
Jun 17, 2008 6.406 6.428 6.361 6.386 61,134 -0.01(-0.22%)
Jun 16, 2008 6.553 6.553 6.364 6.400 43,149 -0.06(-0.90%)
Jun 13, 2008 6.384 6.464 6.364 6.458 31,736 +0.08(+1.30%)
Jun 12, 2008 6.348 6.485 6.345 6.375 96,541 +0.03(+0.48%)
Jun 11, 2008 6.439 6.439 6.325 6.345 92,690 -0.01(-0.17%)
Jun 10, 2008 6.481 6.503 6.323 6.356 156,629 -0.21(-3.20%)
Jun 09, 2008 6.807 6.807 6.458 6.566 94,700 -0.01(-0.09%)
Jun 06, 2008 6.511 6.601 6.511 6.572 85,489 +0.01(+0.21%)
Jun 05, 2008 6.547 6.561 6.539 6.558 61,801 +0.00(+0.04%)
Jun 04, 2008 6.517 6.555 6.489 6.555 48,909 +0.03(+0.47%)
Jun 03, 2008 6.539 6.577 6.497 6.525 76,538 -0.01(-0.21%)
Jun 02, 2008 6.519 6.561 6.511 6.539 89,023 +0.02(+0.30%)
May 30, 2008 6.517 6.544 6.492 6.519 69,038 -0.02(-0.25%)
May 29, 2008 6.492 6.558 6.480 6.536 102,020 +0.01(+0.17%)
May 28, 2008 6.533 6.577 6.497 6.525 92,852 +0.02(+0.30%)
May 27, 2008 6.591 6.591 6.505 6.505 71,103 -0.06(-0.97%)
May 26, 2008 6.544 6.580 6.514 6.569 0 +0.00(+0.00%)
May 23, 2008 6.544 6.580 6.514 6.569 180,490 +0.01(+0.08%)
May 22, 2008 6.541 6.608 6.541 6.564 93,170 -0.00(-0.04%)
May 21, 2008 6.868 6.868 6.508 6.566 206,996 +0.06(+0.89%)
May 20, 2008 6.519 6.569 6.483 6.508 169,290 -0.06(-0.89%)
May 19, 2008 6.436 6.575 6.436 6.566 70,233 -0.01(-0.08%)
May 16, 2008 6.591 6.594 6.478 6.572 142,859 -0.02(-0.29%)
May 15, 2008 6.924 6.924 6.530 6.591 57,460 +0.06(+0.89%)
May 14, 2008 6.591 6.594 6.511 6.533 60,636 -0.04(-0.55%)
May 13, 2008 6.564 6.608 6.519 6.569 105,709 -0.04(-0.63%)
May 12, 2008 6.589 6.619 6.589 6.611 136,882 +0.02(+0.34%)
May 09, 2008 6.547 6.589 6.539 6.589 35,190 +0.05(+0.76%)
May 08, 2008 6.575 6.589 6.525 6.539 93,921 -0.04(-0.67%)
May 07, 2008 6.580 6.600 6.539 6.583 128,097 +0.01(+0.13%)
May 06, 2008 6.608 6.683 6.575 6.575 82,598 -0.06(-0.84%)
May 05, 2008 6.597 6.644 6.539 6.630 55,687 -0.01(-0.21%)
May 02, 2008 6.547 6.683 6.547 6.644 54,291 +0.09(+1.31%)
May 01, 2008 6.619 6.633 6.558 6.558 102,753 -0.01(-0.21%)
Apr 30, 2008 6.386 6.572 6.386 6.572 99,501 +0.05(+0.72%)
Apr 29, 2008 6.530 6.630 6.522 6.525 142,812 -0.04(-0.55%)
Apr 28, 2008 6.517 6.580 6.505 6.561 134,605 +0.04(+0.59%)
Apr 25, 2008 6.428 6.522 6.411 6.522 165,666 +0.12(+1.86%)
Apr 24, 2008 6.386 6.414 6.345 6.403 67,854 +0.01(+0.09%)
Apr 23, 2008 6.142 6.511 6.142 6.397 294,825 +0.23(+3.78%)
Apr 22, 2008 6.386 6.400 6.112 6.165 488,013 -0.22(-3.39%)
Apr 21, 2008 6.441 6.442 6.372 6.381 191,653 -0.06(-0.95%)
Apr 18, 2008 6.469 6.497 6.389 6.442 234,243 +0.01(+0.09%)
Apr 17, 2008 6.414 6.480 6.386 6.436 207,173 -0.00(-0.04%)
Apr 16, 2008 6.456 6.517 6.414 6.439 226,663 -0.02(-0.26%)
Apr 15, 2008 6.458 6.525 6.417 6.456 131,067 -0.03(-0.47%)
Apr 14, 2008 6.594 6.630 6.486 6.486 76,607 -0.12(-1.84%)
Apr 11, 2008 6.580 6.647 6.553 6.608 122,896 -0.04(-0.58%)
Apr 10, 2008 6.483 6.669 6.483 6.647 256,260 +0.21(+3.18%)
Apr 09, 2008 6.372 6.444 6.361 6.442 292,713 +0.03(+0.48%)
Apr 08, 2008 6.389 6.433 6.389 6.411 185,156 +0.01(+0.09%)
Apr 07, 2008 6.428 6.469 6.397 6.406 194,180 +0.03(+0.52%)
Apr 04, 2008 6.378 6.384 6.334 6.372 120,189 -0.00(-0.04%)
Apr 03, 2008 6.400 6.428 6.345 6.375 114,414 -0.01(-0.09%)
Apr 02, 2008 6.372 6.456 6.361 6.381 124,881 -0.00(-0.04%)
Apr 01, 2008 6.372 6.420 6.345 6.384 158,628 +0.12(+1.95%)
Mar 31, 2008 6.264 6.298 6.234 6.262 230,994 +0.02(+0.40%)
Mar 28, 2008 6.259 6.303 6.234 6.237 159,881 +0.03(+0.49%)
Mar 27, 2008 6.234 6.268 6.090 6.206 267,448 -0.06(-0.88%)
Mar 26, 2008 6.237 6.281 6.220 6.262 193,819 +0.04(+0.67%)
Mar 25, 2008 6.331 6.372 6.206 6.220 150,327 -0.09(-1.36%)
Mar 24, 2008 6.275 6.375 6.275 6.306 201,759 +0.03(+0.49%)
Mar 21, 2008 6.289 6.561 6.234 6.275 113,331 +0.00(+0.00%)
Mar 20, 2008 6.289 6.561 6.234 6.275 113,331 -0.02(-0.33%)
Mar 19, 2008 6.275 6.359 6.237 6.296 83,735 +0.03(+0.42%)
Mar 18, 2008 6.106 6.270 5.641 6.270 279,359 +0.19(+3.19%)
Mar 17, 2008 6.262 6.298 6.029 6.076 119,467 -0.27(-4.28%)
Mar 14, 2008 6.372 6.400 6.248 6.348 67,132 -0.03(-0.48%)
Mar 13, 2008 6.403 6.403 6.325 6.378 113,331 -0.11(-1.62%)
Mar 12, 2008 6.428 6.569 6.428 6.483 54,139 +0.07(+1.04%)
Mar 11, 2008 6.317 6.436 6.289 6.417 196,345 +0.12(+1.89%)
Mar 10, 2008 6.461 6.497 6.295 6.298 203,059 -0.22(-3.44%)
Mar 07, 2008 6.608 6.611 6.483 6.522 142,928 -0.09(-1.34%)
Mar 06, 2008 6.746 6.771 6.611 6.611 90,954 -0.13(-1.89%)
Mar 05, 2008 6.691 6.746 6.649 6.738 74,712 +0.09(+1.29%)
Mar 04, 2008 6.677 6.722 6.600 6.652 99,977 -0.04(-0.54%)
Mar 03, 2008 6.733 6.760 6.661 6.688 39,341 +0.01(+0.12%)
Feb 29, 2008 6.691 6.719 6.608 6.680 197,428 +0.03(+0.46%)
Feb 28, 2008 6.633 6.744 6.625 6.649 102,864 -0.04(-0.58%)
Feb 27, 2008 6.713 6.719 6.636 6.688 124,881 -0.01(-0.08%)
Feb 26, 2008 6.652 6.694 6.608 6.694 151,738 +0.01(+0.17%)
Feb 25, 2008 6.649 6.733 6.636 6.683 87,088 +0.03(+0.50%)
Feb 22, 2008 6.688 6.716 6.611 6.649 103,370 -0.04(-0.54%)
Feb 21, 2008 6.857 6.857 6.686 6.686 131,739 -0.19(-2.70%)
Feb 20, 2008 6.810 6.871 6.788 6.871 64,606 +0.07(+1.02%)
Feb 19, 2008 6.788 6.885 6.774 6.802 75,073 +0.04(+0.66%)
Feb 18, 2008 6.600 6.758 6.600 6.758 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.758 6.600 6.758 88,157 +0.16(+2.39%)
Feb 14, 2008 6.849 6.849 6.600 6.600 209,010 -0.28(-4.11%)
Feb 13, 2008 6.882 6.885 6.758 6.882 106,474 +0.02(+0.36%)
Feb 12, 2008 6.816 6.877 6.802 6.857 112,610 +0.08(+1.23%)
Feb 11, 2008 6.843 6.893 6.697 6.774 86,623 +0.03(+0.41%)
Feb 08, 2008 6.741 6.830 6.735 6.746 180,464 -0.06(-0.94%)
Feb 07, 2008 6.771 6.810 6.744 6.810 85,179 +0.02(+0.24%)
Feb 06, 2008 6.771 6.899 6.766 6.794 141,484 -0.02(-0.33%)
Feb 05, 2008 6.843 6.904 6.799 6.816 71,142 -0.05(-0.69%)
Feb 04, 2008 6.796 6.863 6.774 6.863 71,103 +0.05(+0.77%)
Feb 01, 2008 6.885 6.924 6.788 6.810 91,315 -0.05(-0.69%)
Jan 31, 2008 6.915 6.927 6.791 6.857 99,616 -0.04(-0.60%)
Jan 30, 2008 6.774 6.917 6.774 6.899 181,186 +0.13(+1.97%)
Jan 29, 2008 6.871 6.927 6.763 6.766 121,633 -0.05(-0.77%)
Jan 28, 2008 6.760 6.841 6.730 6.819 116,291 +0.06(+0.90%)
Jan 25, 2008 6.677 6.805 6.677 6.758 66,771 -0.02(-0.25%)
Jan 24, 2008 6.785 6.788 6.649 6.774 137,153 +0.03(+0.41%)
Jan 23, 2008 6.636 6.816 6.611 6.746 157,726 +0.09(+1.33%)
Jan 22, 2008 6.663 6.708 6.553 6.658 156,282 +0.00(+0.00%)
Jan 21, 2008 6.683 6.752 6.625 6.658 0 +0.00(+0.00%)
Jan 18, 2008 6.683 6.752 6.625 6.658 201,759 -0.05(-0.74%)
Jan 17, 2008 6.760 6.799 6.702 6.708 251,567 -0.08(-1.22%)
Jan 16, 2008 6.846 6.846 6.777 6.791 165,305 -0.08(-1.17%)
Jan 15, 2008 6.885 6.899 6.857 6.871 194,180 -0.00(-0.04%)
Jan 14, 2008 6.924 6.927 6.830 6.874 121,633 -0.05(-0.76%)
Jan 11, 2008 6.899 6.940 6.830 6.927 587,593 +0.03(+0.40%)
Jan 10, 2008 6.899 6.904 6.899 6.899 645,342 +0.00(+0.00%)
Jan 09, 2008 6.927 6.929 6.899 6.899 2,364,811 -0.03(-0.40%)
Jan 08, 2008 6.929 6.929 6.927 6.927 66,771 +0.00(+0.00%)
Jan 07, 2008 6.929 6.929 6.927 6.927 58,831 +0.00(+0.00%)
Jan 04, 2008 6.929 6.946 6.927 6.927 65,689 -0.02(-0.36%)
Jan 03, 2008 6.929 6.954 6.927 6.951 23,821 +0.01(+0.16%)
Jan 02, 2008 6.927 6.940 6.927 6.940 111,166 +0.01(+0.20%)
Jan 01, 2008 6.951 6.963 6.927 6.927 147,259 +0.00(+0.00%)
Dec 31, 2007 6.951 6.963 6.927 6.927 147,259 -0.02(-0.36%)
Dec 28, 2007 6.949 6.951 6.927 6.951 17,685 +0.01(+0.20%)
Dec 27, 2007 6.932 6.954 6.927 6.938 141,123 +0.01(+0.08%)
Dec 26, 2007 6.965 6.965 6.929 6.932 119,106 -0.04(-0.52%)
Dec 24, 2007 6.951 6.979 6.940 6.968 12,993 -0.01(-0.16%)
Dec 21, 2007 6.976 6.979 6.943 6.979 38,258 +0.01(+0.16%)
Dec 20, 2007 6.979 6.982 6.943 6.968 58,470 -0.01(-0.20%)
Dec 19, 2007 6.946 7.001 6.929 6.982 67,493 +0.04(+0.52%)
Dec 18, 2007 6.954 6.960 6.929 6.946 57,387 +0.01(+0.20%)
Dec 17, 2007 6.982 6.996 6.927 6.932 92,397 -0.04(-0.52%)
Dec 14, 2007 6.990 7.007 6.951 6.968 64,245 +0.00(+0.00%)
Dec 13, 2007 6.927 6.993 6.927 6.968 125,964 +0.04(+0.60%)
Dec 12, 2007 6.951 6.954 6.927 6.927 75,434 -0.01(-0.12%)
Dec 11, 2007 6.943 6.943 6.927 6.935 110,083 +0.01(+0.08%)
Dec 10, 2007 6.929 6.929 6.927 6.929 208,256 +0.00(+0.04%)
Dec 07, 2007 6.938 6.938 6.927 6.927 166,027 +0.00(+0.00%)
Dec 06, 2007 6.940 6.940 6.927 6.927 84,818 +0.00(+0.00%)
Dec 05, 2007 6.938 6.938 6.927 6.927 179,021 +0.00(+0.00%)
Dec 04, 2007 6.938 6.938 6.927 6.927 175,050 +0.00(+0.00%)
Dec 03, 2007 6.935 6.954 6.927 6.927 230,273 -0.01(-0.12%)
Nov 30, 2007 6.954 6.968 6.932 6.935 141,123 +0.00(+0.00%)
Nov 29, 2007 6.932 6.968 6.932 6.935 102,864 -0.01(-0.08%)
Nov 28, 2007 6.927 7.024 6.927 6.940 1,394,271 -0.24(-3.36%)
Nov 27, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 26, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 23, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 21, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 20, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 19, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 16, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 15, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 14, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 13, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 12, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 09, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 08, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 07, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 06, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 05, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 02, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Nov 01, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 31, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 30, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 29, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 26, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 25, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 24, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 23, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 19, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 18, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 17, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 16, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 15, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 12, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 11, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 10, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 09, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 08, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 05, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 04, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 03, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 02, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Oct 01, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 28, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 27, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 26, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 25, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 24, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 21, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 20, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 19, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 18, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 17, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 14, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 13, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 12, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 11, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 10, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 07, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 06, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 05, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Sep 04, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 31, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 30, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 29, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 28, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 27, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 24, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 23, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 22, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 21, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 20, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 17, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 16, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 15, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 14, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 13, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 10, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 09, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 08, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 07, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 06, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 03, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Aug 02, 2007 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.