51Talk Online Education Group (NY: COE )

15.71 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 102.00 106.00 102.00 104.84 6,600 +4.28(+4.26%)
Jul 30, 2020 103.12 103.68 96.80 100.56 5,782 -2.24(-2.18%)
Jul 29, 2020 99.60 103.20 98.24 102.80 11,216 +4.60(+4.68%)
Jul 28, 2020 92.24 99.60 92.24 98.20 6,222 +6.00(+6.51%)
Jul 27, 2020 94.60 95.80 92.16 92.20 5,625 +2.00(+2.22%)
Jul 24, 2020 90.00 92.60 89.70 90.20 5,150 -2.00(-2.17%)
Jul 23, 2020 94.68 100.00 92.12 92.20 13,131 -3.20(-3.35%)
Jul 22, 2020 96.68 97.56 91.84 95.40 7,576 -3.88(-3.91%)
Jul 21, 2020 96.80 101.20 96.80 99.28 5,461 +3.40(+3.55%)
Jul 20, 2020 97.96 101.04 95.36 95.88 9,810 +0.92(+0.97%)
Jul 17, 2020 89.04 96.28 89.04 94.96 6,275 +6.04(+6.79%)
Jul 16, 2020 91.00 93.12 88.04 88.92 3,667 -4.80(-5.12%)
Jul 15, 2020 92.52 96.36 91.12 93.72 7,826 +3.32(+3.67%)
Jul 14, 2020 95.20 95.74 89.12 90.40 7,835 -4.24(-4.48%)
Jul 13, 2020 93.08 99.48 93.08 94.64 10,350 +3.64(+4.00%)
Jul 10, 2020 96.92 100.28 90.04 91.00 11,550 -7.76(-7.86%)
Jul 09, 2020 102.00 103.95 96.64 98.76 9,322 -3.32(-3.25%)
Jul 08, 2020 100.84 106.56 100.84 102.08 9,214 +2.00(+2.00%)
Jul 07, 2020 113.08 115.12 99.06 100.08 13,322 -13.12(-11.59%)
Jul 06, 2020 103.32 124.00 103.32 113.20 24,969 +12.20(+12.08%)
Jul 02, 2020 101.04 105.96 101.00 101.00 5,975 +0.36(+0.36%)
Jul 01, 2020 102.24 103.84 100.16 100.64 3,017 -2.08(-2.02%)
Jun 30, 2020 95.68 103.16 93.24 102.72 11,156 +6.82(+7.11%)
Jun 29, 2020 89.44 100.00 89.44 95.90 10,180 +5.50(+6.08%)
Jun 26, 2020 98.00 98.00 90.00 90.40 6,475 -7.92(-8.06%)
Jun 25, 2020 100.64 101.64 96.36 98.32 6,192 -1.16(-1.17%)
Jun 24, 2020 108.00 108.00 98.78 99.48 16,862 -8.20(-7.62%)
Jun 23, 2020 106.64 107.90 103.74 107.68 7,441 +0.56(+0.52%)
Jun 22, 2020 109.20 109.56 104.72 107.12 6,875 -2.12(-1.94%)
Jun 19, 2020 108.00 112.00 104.04 109.24 21,875 +1.12(+1.04%)
Jun 18, 2020 89.00 108.78 85.92 108.12 55,472 +24.04(+28.59%)
Jun 17, 2020 79.24 84.40 79.24 84.08 19,299 +3.48(+4.32%)
Jun 16, 2020 80.08 82.52 76.88 80.60 16,914 -0.08(-0.10%)
Jun 15, 2020 76.00 80.80 75.95 80.68 9,479 +4.68(+6.16%)
Jun 12, 2020 74.48 79.20 74.48 76.00 5,725 -1.60(-2.06%)
Jun 11, 2020 81.44 81.44 76.00 77.60 12,325 -2.40(-3.00%)
Jun 10, 2020 72.00 81.28 72.00 80.00 19,968 +8.00(+11.11%)
Jun 09, 2020 75.44 77.24 72.00 72.00 14,228 -4.92(-6.40%)
Jun 08, 2020 81.76 82.48 76.00 76.92 14,143 -3.48(-4.33%)
Jun 05, 2020 78.00 85.08 76.87 80.40 28,400 +4.24(+5.57%)
Jun 04, 2020 76.04 77.28 72.04 76.16 116,422 -2.08(-2.66%)
Jun 03, 2020 88.00 90.11 77.30 78.24 30,399 -14.92(-16.02%)
Jun 02, 2020 98.96 101.08 91.64 93.16 8,473 -6.64(-6.65%)
Jun 01, 2020 101.52 103.12 99.20 99.80 3,640 -3.80(-3.67%)
May 29, 2020 104.80 104.80 98.49 103.60 2,350 -1.92(-1.82%)
May 28, 2020 99.24 105.52 99.24 105.52 3,002 +4.84(+4.81%)
May 27, 2020 110.56 110.56 98.44 100.68 2,912 -7.28(-6.74%)
May 26, 2020 111.60 114.52 105.00 107.96 13,951 -0.04(-0.04%)
May 22, 2020 100.40 108.00 96.16 108.00 6,575 +5.88(+5.76%)
May 21, 2020 97.40 102.24 97.40 102.12 1,304 +2.52(+2.53%)
May 20, 2020 99.20 102.40 97.06 99.60 6,305 +1.16(+1.18%)
May 19, 2020 94.40 101.56 94.40 98.44 1,291 +2.44(+2.54%)
May 18, 2020 95.24 102.24 94.60 96.00 2,321 +0.00(+0.00%)
May 15, 2020 93.00 98.00 93.00 96.00 1,525 +1.96(+2.08%)
May 14, 2020 92.20 95.36 88.34 94.04 2,038 +1.00(+1.07%)
May 13, 2020 96.76 96.80 88.00 93.04 8,624 -2.96(-3.08%)
May 12, 2020 102.28 103.67 94.88 96.00 6,117 -3.56(-3.58%)
May 11, 2020 97.76 102.28 97.76 99.56 8,806 +1.48(+1.51%)
May 08, 2020 96.68 103.50 96.68 98.08 3,925 -1.36(-1.37%)
May 07, 2020 105.12 105.12 98.56 99.44 3,108 -3.76(-3.64%)
May 06, 2020 107.92 108.00 101.46 103.20 1,641 -1.48(-1.41%)
May 05, 2020 97.68 106.88 97.68 104.68 2,159 +5.68(+5.74%)
May 04, 2020 96.52 103.26 96.52 99.00 1,136 +0.48(+0.49%)
May 01, 2020 99.92 108.84 96.28 98.52 2,600 -3.88(-3.79%)
Apr 30, 2020 108.68 108.92 102.40 102.40 2,535 -4.12(-3.87%)
Apr 29, 2020 102.00 108.96 102.00 106.52 4,488 +4.04(+3.94%)
Apr 28, 2020 103.80 106.00 100.04 102.48 3,269 -2.92(-2.77%)
Apr 27, 2020 101.08 105.96 100.31 105.40 6,970 +3.40(+3.33%)
Apr 24, 2020 104.48 106.00 102.00 102.00 4,250 -6.00(-5.56%)
Apr 23, 2020 103.20 108.00 101.60 108.00 1,896 +3.64(+3.49%)
Apr 22, 2020 106.28 108.88 103.76 104.36 2,437 +1.16(+1.12%)
Apr 21, 2020 114.00 114.80 100.00 103.20 12,444 -12.48(-10.79%)
Apr 20, 2020 112.00 116.00 110.40 115.68 16,765 +3.36(+2.99%)
Apr 17, 2020 111.20 113.40 107.36 112.32 1,725 +3.12(+2.86%)
Apr 16, 2020 111.20 113.36 106.08 109.20 4,018 -2.80(-2.50%)
Apr 15, 2020 112.08 114.00 111.36 112.00 3,778 -1.60(-1.41%)
Apr 14, 2020 116.00 116.00 110.76 113.60 7,503 -2.24(-1.93%)
Apr 13, 2020 112.04 116.60 110.69 115.84 9,115 +2.24(+1.97%)
Apr 09, 2020 111.60 115.04 111.20 113.60 5,750 +1.24(+1.10%)
Apr 08, 2020 105.84 112.36 105.84 112.36 4,482 +4.36(+4.04%)
Apr 07, 2020 105.00 112.00 104.52 108.00 9,964 +9.28(+9.40%)
Apr 06, 2020 115.96 115.96 98.72 98.72 9,003 -16.60(-14.39%)
Apr 03, 2020 114.08 115.96 107.32 115.32 6,400 -0.72(-0.62%)
Apr 02, 2020 114.36 119.12 104.52 116.04 15,475 -2.32(-1.96%)
Apr 01, 2020 113.48 123.64 112.01 118.36 13,146 +2.36(+2.03%)
Mar 31, 2020 111.64 118.84 110.92 116.00 9,368 +2.04(+1.79%)
Mar 30, 2020 120.00 121.68 113.96 113.96 9,986 -6.04(-5.03%)
Mar 27, 2020 111.64 120.00 99.56 120.00 16,600 +7.80(+6.95%)
Mar 26, 2020 113.00 115.92 104.00 112.20 14,869 +1.84(+1.67%)
Mar 25, 2020 100.00 112.00 100.00 110.36 19,467 +9.08(+8.97%)
Mar 24, 2020 100.72 106.48 97.64 101.28 7,607 +4.56(+4.71%)
Mar 23, 2020 102.00 102.00 88.84 96.72 16,315 -3.28(-3.28%)
Mar 20, 2020 92.48 103.48 92.48 100.00 15,550 +7.56(+8.18%)
Mar 19, 2020 78.20 92.44 78.20 92.44 13,216 +10.28(+12.51%)
Mar 18, 2020 86.24 87.84 76.44 82.16 4,898 -7.04(-7.89%)
Mar 17, 2020 80.04 92.02 80.00 89.20 10,519 +9.16(+11.44%)
Mar 16, 2020 86.72 86.72 80.00 80.04 17,025 -10.68(-11.77%)
Mar 13, 2020 102.04 102.40 88.40 90.72 18,100 -5.04(-5.26%)
Mar 12, 2020 116.76 116.76 92.68 95.76 39,146 -25.00(-20.70%)
Mar 11, 2020 132.68 137.84 100.00 120.76 70,992 -19.24(-13.74%)
Mar 10, 2020 122.80 145.68 120.04 140.00 82,356 +24.00(+20.69%)
Mar 09, 2020 108.80 120.00 100.84 116.00 35,113 +3.20(+2.84%)
Mar 06, 2020 111.64 113.20 109.56 112.80 15,650 +0.56(+0.50%)
Mar 05, 2020 106.72 112.53 106.08 112.24 9,978 +1.52(+1.37%)
Mar 04, 2020 108.36 113.96 105.32 110.72 14,310 -0.84(-0.75%)
Mar 03, 2020 113.52 118.16 105.28 111.56 28,434 +1.04(+0.94%)
Mar 02, 2020 92.16 117.16 90.28 110.52 37,914 +10.56(+10.56%)
Feb 28, 2020 110.04 110.04 74.03 99.96 75,825 -17.36(-14.80%)
Feb 27, 2020 147.68 148.76 93.88 117.32 107,283 -22.04(-15.82%)
Feb 26, 2020 124.00 144.68 124.00 139.36 150,143 +19.36(+16.13%)
Feb 25, 2020 108.84 120.00 108.80 120.00 74,284 +16.32(+15.74%)
Feb 24, 2020 89.00 116.20 81.68 103.68 66,288 +11.00(+11.87%)
Feb 21, 2020 94.20 96.64 91.00 92.68 17,175 -3.92(-4.06%)
Feb 20, 2020 90.08 99.52 88.00 96.60 36,563 +6.52(+7.24%)
Feb 19, 2020 84.40 91.88 81.72 90.08 42,611 +8.48(+10.39%)
Feb 18, 2020 68.20 82.00 68.20 81.60 25,786 +14.16(+21.00%)
Feb 14, 2020 72.00 72.00 64.64 67.44 7,550 -4.72(-6.54%)
Feb 13, 2020 74.00 74.35 70.95 72.16 4,094 -3.02(-4.02%)
Feb 12, 2020 72.76 75.88 72.76 75.18 3,956 +2.42(+3.33%)
Feb 11, 2020 85.00 85.00 70.00 72.76 23,535 -13.24(-15.40%)
Feb 10, 2020 72.32 93.84 72.32 86.00 48,309 +14.96(+21.06%)
Feb 07, 2020 58.36 71.20 58.20 71.04 26,900 +11.60(+19.52%)
Feb 06, 2020 56.20 59.44 51.00 59.44 9,990 +1.84(+3.19%)
Feb 05, 2020 56.20 57.60 55.36 57.60 2,589 -0.04(-0.07%)
Feb 04, 2020 51.04 57.64 51.04 57.64 4,195 +5.56(+10.68%)
Feb 03, 2020 53.20 55.28 49.78 52.08 4,147 -2.52(-4.62%)
Jan 31, 2020 56.00 56.04 53.32 54.60 4,850 -2.12(-3.74%)
Jan 30, 2020 55.24 56.84 55.24 56.72 601 +0.00(+0.00%)
Jan 29, 2020 56.40 57.70 55.81 56.72 4,362 -0.36(-0.63%)
Jan 28, 2020 54.79 58.20 54.79 57.08 4,271 +0.64(+1.13%)
Jan 27, 2020 59.84 59.84 56.00 56.44 2,251 -3.68(-6.12%)
Jan 24, 2020 60.00 60.64 58.56 60.12 5,175 -0.60(-0.99%)
Jan 23, 2020 61.12 61.12 58.42 60.72 4,833 +0.72(+1.20%)
Jan 22, 2020 59.08 60.41 57.74 60.00 6,747 +2.36(+4.09%)
Jan 21, 2020 57.80 59.20 57.20 57.64 6,635 -0.40(-0.69%)
Jan 17, 2020 57.00 58.04 52.00 58.04 11,250 -0.44(-0.75%)
Jan 16, 2020 59.72 61.40 57.36 58.48 5,534 -3.12(-5.07%)
Jan 15, 2020 51.80 63.48 51.72 61.60 23,792 +10.69(+21.00%)
Jan 14, 2020 44.80 51.92 44.80 50.91 7,414 +6.47(+14.55%)
Jan 13, 2020 43.20 47.52 42.48 44.44 10,405 +2.72(+6.52%)
Jan 10, 2020 40.12 42.20 40.12 41.72 6,750 +2.06(+5.19%)
Jan 09, 2020 40.00 41.40 39.28 39.66 3,417 -0.34(-0.85%)
Jan 08, 2020 40.80 40.80 38.64 40.00 4,153 -0.56(-1.38%)
Jan 07, 2020 38.00 40.76 38.00 40.56 1,298 -0.20(-0.49%)
Jan 06, 2020 41.80 43.76 39.44 40.76 3,678 -0.92(-2.21%)
Jan 03, 2020 42.40 42.40 40.40 41.68 3,625 -0.68(-1.61%)
Jan 02, 2020 38.76 42.56 38.76 42.36 2,801 +3.08(+7.84%)
Dec 31, 2019 36.80 39.28 35.12 39.28 9,975 +2.48(+6.74%)
Dec 30, 2019 37.76 38.36 33.60 36.80 4,827 -1.16(-3.06%)
Dec 27, 2019 37.96 39.20 36.94 37.96 3,675 -1.12(-2.87%)
Dec 26, 2019 37.80 39.20 37.24 39.08 6,356 +1.20(+3.17%)
Dec 24, 2019 37.08 37.95 36.00 37.88 600 +0.96(+2.60%)
Dec 23, 2019 41.60 41.60 36.39 36.92 7,683 -3.08(-7.70%)
Dec 20, 2019 28.32 42.83 28.32 40.00 11,325 +10.88(+37.36%)
Dec 19, 2019 27.28 29.86 27.28 29.12 4,226 +0.52(+1.82%)
Dec 18, 2019 27.56 29.81 27.00 28.60 2,825 +1.37(+5.03%)
Dec 17, 2019 26.00 27.23 26.00 27.23 563 +1.63(+6.37%)
Dec 16, 2019 26.24 26.36 25.20 25.60 2,328 +0.52(+2.07%)
Dec 13, 2019 23.20 27.60 23.04 25.08 61,350 +1.60(+6.81%)
Dec 12, 2019 22.64 24.76 21.98 23.48 5,644 +1.56(+7.12%)
Dec 11, 2019 25.00 25.76 21.92 21.92 7,163 -3.48(-13.70%)
Dec 10, 2019 25.56 25.60 24.88 25.40 2,148 -0.13(-0.50%)
Dec 09, 2019 26.92 27.17 24.80 25.53 8,650 -0.39(-1.49%)
Dec 06, 2019 26.56 27.00 24.97 25.91 5,275 -0.09(-0.34%)
Dec 05, 2019 26.76 27.20 25.32 26.00 2,122 +0.00(+0.00%)
Dec 04, 2019 26.48 27.36 26.00 26.00 2,250 -1.80(-6.47%)
Dec 03, 2019 27.84 28.00 27.52 27.80 250 -0.20(-0.71%)
Dec 02, 2019 27.48 28.00 27.00 28.00 1,779 +0.80(+2.94%)
Nov 29, 2019 26.84 27.24 26.66 27.20 175 +0.48(+1.80%)
Nov 27, 2019 26.12 27.80 26.12 26.72 2,225 +0.60(+2.30%)
Nov 26, 2019 25.32 27.66 25.32 26.12 2,652 +0.28(+1.08%)
Nov 25, 2019 26.48 26.52 25.48 25.84 2,013 +0.36(+1.41%)
Nov 22, 2019 24.16 26.16 24.16 25.48 1,825 +2.08(+8.89%)
Nov 21, 2019 27.40 27.44 23.16 23.40 6,077 -4.36(-15.71%)
Nov 20, 2019 29.20 29.20 27.48 27.76 1,178 +0.04(+0.14%)
Nov 19, 2019 27.40 28.16 27.24 27.72 2,206 -0.28(-1.00%)
Nov 18, 2019 27.08 28.00 27.08 28.00 2,492 +0.36(+1.30%)
Nov 15, 2019 27.00 28.08 27.00 27.64 2,300 +0.28(+1.02%)
Nov 14, 2019 28.08 28.24 27.24 27.36 3,033 -1.04(-3.66%)
Nov 13, 2019 27.96 28.44 27.90 28.40 3,039 +0.20(+0.71%)
Nov 12, 2019 27.99 28.24 27.99 28.20 2,235 +0.00(+0.00%)
Nov 11, 2019 28.20 28.20 28.16 28.20 430 -0.16(-0.56%)
Nov 08, 2019 27.96 28.60 27.96 28.36 6,675 +0.40(+1.43%)
Nov 07, 2019 28.16 28.64 27.76 27.96 1,922 -0.28(-0.99%)
Nov 06, 2019 28.00 28.40 27.84 28.24 1,800 +0.24(+0.86%)
Nov 05, 2019 27.80 28.56 27.48 28.00 2,399 +0.80(+2.94%)
Nov 04, 2019 29.08 29.76 27.20 27.20 2,792 -1.80(-6.21%)
Nov 01, 2019 28.76 29.08 28.61 29.00 2,050 +0.68(+2.40%)
Oct 31, 2019 27.48 29.02 27.48 28.32 2,831 -0.44(-1.53%)
Oct 30, 2019 28.80 29.36 28.48 28.76 4,565 -0.16(-0.55%)
Oct 29, 2019 27.12 28.92 27.12 28.92 546 +1.72(+6.32%)
Oct 28, 2019 28.04 28.04 27.20 27.20 540 -0.84(-3.00%)
Oct 25, 2019 27.60 28.28 27.60 28.04 2,350 +0.08(+0.29%)
Oct 24, 2019 28.00 28.16 27.96 27.96 775 -0.28(-0.99%)
Oct 23, 2019 28.00 28.96 27.92 28.24 2,748 +0.36(+1.29%)
Oct 22, 2019 27.80 28.16 27.76 27.88 1,951 +0.16(+0.58%)
Oct 21, 2019 27.92 28.36 27.44 27.72 3,191 +0.12(+0.43%)
Oct 18, 2019 29.00 29.20 27.40 27.60 7,500 -1.40(-4.83%)
Oct 17, 2019 29.04 29.56 27.60 29.00 5,881 +1.04(+3.72%)
Oct 16, 2019 27.52 28.84 27.52 27.96 4,059 +0.28(+1.01%)
Oct 15, 2019 25.68 28.16 25.68 27.68 3,440 -0.32(-1.14%)
Oct 14, 2019 27.84 29.00 27.68 28.00 3,015 +0.48(+1.74%)
Oct 11, 2019 27.04 28.44 26.65 27.52 3,425 +0.80(+2.99%)
Oct 10, 2019 26.80 28.22 26.36 26.72 3,072 -0.20(-0.74%)
Oct 09, 2019 28.96 29.20 22.64 26.92 13,480 -2.52(-8.56%)
Oct 08, 2019 29.32 30.36 28.48 29.44 2,023 +0.12(+0.41%)
Oct 07, 2019 30.04 30.04 29.04 29.32 1,997 +0.28(+0.96%)
Oct 04, 2019 29.16 29.20 28.92 29.04 200 -0.60(-2.02%)
Oct 03, 2019 29.32 30.88 29.00 29.64 3,489 +0.64(+2.21%)
Oct 02, 2019 28.40 30.00 28.00 29.00 3,442 +0.60(+2.11%)
Oct 01, 2019 29.92 30.40 28.00 28.40 5,482 -1.92(-6.33%)
Sep 30, 2019 30.76 31.40 30.28 30.32 3,009 +0.04(+0.13%)
Sep 27, 2019 29.84 31.00 29.32 30.28 2,850 +1.00(+3.42%)
Sep 26, 2019 29.68 30.52 29.28 29.28 4,265 -0.40(-1.35%)
Sep 25, 2019 29.24 29.80 29.04 29.68 5,056 +0.72(+2.49%)
Sep 24, 2019 29.16 29.76 28.08 28.96 3,676 -0.08(-0.28%)
Sep 23, 2019 29.08 29.75 28.72 29.04 2,603 -0.36(-1.23%)
Sep 20, 2019 29.00 29.44 28.36 29.40 825 +0.39(+1.35%)
Sep 19, 2019 28.52 29.20 28.52 29.01 516 +0.61(+2.15%)
Sep 18, 2019 29.24 29.40 28.40 28.40 704 -1.20(-4.05%)
Sep 17, 2019 27.88 29.60 27.52 29.60 2,455 +1.64(+5.87%)
Sep 16, 2019 26.52 28.20 26.40 27.96 4,605 +1.36(+5.11%)
Sep 13, 2019 28.40 29.08 26.60 26.60 5,525 -2.20(-7.64%)
Sep 12, 2019 28.80 28.80 27.92 28.80 2,278 -0.28(-0.95%)
Sep 11, 2019 24.92 30.20 24.80 29.08 43,842 +5.56(+23.62%)
Sep 10, 2019 21.76 24.80 21.06 23.52 3,728 +2.56(+12.22%)
Sep 09, 2019 22.60 22.60 20.28 20.96 2,583 -1.64(-7.27%)
Sep 06, 2019 22.64 23.72 22.00 22.60 7,125 +0.75(+3.45%)
Sep 05, 2019 17.52 23.82 16.64 21.85 10,277 +4.45(+25.56%)
Sep 04, 2019 16.20 17.88 16.08 17.40 6,963 +2.68(+18.21%)
Sep 03, 2019 16.20 16.24 14.72 14.72 1,386 -1.48(-9.14%)
Aug 30, 2019 16.28 16.60 15.72 16.20 1,450 +0.52(+3.30%)
Aug 29, 2019 17.52 17.52 14.96 15.68 3,544 -1.84(-10.49%)
Aug 28, 2019 17.44 17.56 17.44 17.52 280 -0.52(-2.86%)
Aug 27, 2019 18.80 18.80 17.83 18.04 518 -0.72(-3.86%)
Aug 26, 2019 18.99 19.00 18.36 18.76 130 +0.22(+1.19%)
Aug 23, 2019 18.64 19.03 18.52 18.54 825 -0.57(-2.98%)
Aug 22, 2019 19.64 19.64 18.64 19.11 370 +0.19(+1.00%)
Aug 21, 2019 21.20 21.20 18.68 18.92 1,052 -1.88(-9.04%)
Aug 20, 2019 22.32 22.32 20.80 20.80 1,192 -1.73(-7.66%)
Aug 19, 2019 23.16 23.32 22.53 22.53 668 -0.55(-2.40%)
Aug 16, 2019 23.08 23.08 23.08 23.08 25 +0.00(+0.00%)
Aug 15, 2019 22.84 23.08 22.84 23.08 267 +0.25(+1.08%)
Aug 14, 2019 22.83 22.83 22.83 22.83 50 -0.77(-3.25%)
Aug 13, 2019 23.60 23.60 23.60 23.60 36 -0.07(-0.29%)
Aug 12, 2019 23.80 24.56 23.67 23.67 225 +0.29(+1.26%)
Aug 09, 2019 23.80 24.40 22.79 23.37 875 -0.19(-0.79%)
Aug 08, 2019 22.76 24.48 22.76 23.56 1,283 +0.84(+3.70%)
Aug 07, 2019 22.28 22.72 22.08 22.72 1,250 +0.43(+1.91%)
Aug 06, 2019 22.29 22.29 22.10 22.29 255 +1.09(+5.16%)
Aug 05, 2019 22.33 22.33 21.15 21.20 1,224 -1.51(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.