Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.250 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.273 6.384 6.273 6.352 309,437 +0.12(+1.90%)
Jul 28, 2022 6.171 6.258 6.143 6.234 248,439 +0.07(+1.15%)
Jul 27, 2022 6.187 6.192 6.116 6.163 209,675 +0.01(+0.13%)
Jul 26, 2022 6.155 6.191 6.053 6.155 140,137 +0.00(+0.00%)
Jul 25, 2022 6.037 6.155 6.029 6.155 215,361 +0.13(+2.09%)
Jul 22, 2022 5.997 6.053 5.926 6.029 223,667 +0.06(+1.06%)
Jul 21, 2022 5.989 5.989 5.918 5.966 197,663 -0.02(-0.40%)
Jul 20, 2022 5.942 6.013 5.895 5.989 227,089 +0.05(+0.80%)
Jul 19, 2022 5.918 5.958 5.855 5.942 355,590 +0.03(+0.53%)
Jul 18, 2022 5.903 5.950 5.855 5.910 313,489 +0.03(+0.54%)
Jul 15, 2022 5.981 5.993 5.871 5.879 252,345 -0.06(-0.93%)
Jul 14, 2022 5.958 5.958 5.855 5.934 234,933 -0.05(-0.79%)
Jul 13, 2022 5.871 5.989 5.816 5.981 275,321 +0.05(+0.80%)
Jul 12, 2022 5.974 6.116 5.926 5.934 346,798 -0.08(-1.31%)
Jul 11, 2022 6.131 6.187 5.958 6.013 775,091 -0.15(-2.43%)
Jul 08, 2022 6.147 6.187 6.084 6.163 194,878 -0.02(-0.36%)
Jul 07, 2022 6.217 6.224 6.170 6.185 307,779 -0.02(-0.25%)
Jul 06, 2022 6.201 6.224 6.130 6.201 309,059 +0.02(+0.25%)
Jul 05, 2022 6.154 6.224 6.099 6.185 383,593 +0.02(+0.25%)
Jul 01, 2022 6.193 6.240 6.138 6.170 283,170 -0.02(-0.38%)
Jun 30, 2022 6.154 6.201 6.115 6.193 337,573 +0.02(+0.38%)
Jun 29, 2022 6.037 6.177 6.007 6.170 487,869 +0.17(+2.87%)
Jun 28, 2022 6.099 6.177 5.998 5.998 564,011 -0.11(-1.79%)
Jun 27, 2022 6.091 6.146 6.076 6.107 810,399 +0.03(+0.51%)
Jun 24, 2022 5.826 6.107 5.806 6.076 1,480,247 +0.34(+5.86%)
Jun 23, 2022 5.700 5.740 5.630 5.740 306,273 +0.09(+1.66%)
Jun 22, 2022 5.638 5.677 5.575 5.646 466,391 +0.01(+0.14%)
Jun 21, 2022 5.614 5.669 5.599 5.638 344,553 +0.06(+1.12%)
Jun 17, 2022 5.630 5.661 5.560 5.575 401,392 -0.01(-0.14%)
Jun 16, 2022 5.708 5.724 5.575 5.583 493,081 -0.22(-3.77%)
Jun 15, 2022 5.779 5.849 5.763 5.802 346,686 +0.03(+0.54%)
Jun 14, 2022 5.849 5.879 5.724 5.771 396,947 -0.07(-1.20%)
Jun 13, 2022 5.927 6.044 5.802 5.841 916,976 -0.34(-5.44%)
Jun 10, 2022 6.279 6.287 6.125 6.177 415,188 -0.14(-2.21%)
Jun 09, 2022 6.332 6.348 6.301 6.317 201,294 -0.02(-0.24%)
Jun 08, 2022 6.356 6.363 6.293 6.332 255,459 -0.02(-0.37%)
Jun 07, 2022 6.293 6.356 6.293 6.356 163,730 +0.06(+0.99%)
Jun 06, 2022 6.332 6.332 6.263 6.293 314,683 -0.03(-0.49%)
Jun 03, 2022 6.324 6.328 6.286 6.324 199,955 -0.03(-0.49%)
Jun 02, 2022 6.263 6.356 6.231 6.356 374,615 +0.11(+1.74%)
Jun 01, 2022 6.332 6.332 6.216 6.247 295,117 -0.02(-0.37%)
May 31, 2022 6.286 6.293 6.224 6.270 224,796 -0.03(-0.49%)
May 27, 2022 6.177 6.324 6.177 6.301 223,395 +0.15(+2.39%)
May 26, 2022 6.092 6.216 6.084 6.154 420,743 +0.08(+1.28%)
May 25, 2022 6.045 6.107 6.030 6.076 228,139 +0.04(+0.64%)
May 24, 2022 6.061 6.069 5.976 6.038 347,417 -0.03(-0.51%)
May 23, 2022 6.069 6.107 6.030 6.069 437,960 +0.00(+0.00%)
May 20, 2022 6.123 6.154 6.045 6.069 349,933 -0.01(-0.13%)
May 19, 2022 6.100 6.146 6.049 6.076 246,723 -0.03(-0.51%)
May 18, 2022 6.193 6.216 6.107 6.107 171,355 -0.13(-2.11%)
May 17, 2022 6.069 6.293 6.045 6.239 549,121 +0.19(+3.21%)
May 16, 2022 6.022 6.061 6.014 6.045 287,990 +0.02(+0.39%)
May 13, 2022 6.038 6.048 5.968 6.022 268,047 +0.04(+0.65%)
May 12, 2022 6.045 6.065 5.929 5.983 730,508 -0.09(-1.53%)
May 11, 2022 6.208 6.263 6.045 6.076 554,315 -0.13(-2.10%)
May 10, 2022 6.245 6.312 6.176 6.207 434,112 -0.03(-0.49%)
May 09, 2022 6.307 6.322 6.215 6.238 392,824 -0.10(-1.58%)
May 06, 2022 6.384 6.391 6.314 6.337 311,836 -0.06(-0.96%)
May 05, 2022 6.437 6.476 6.376 6.399 287,851 -0.08(-1.30%)
May 04, 2022 6.445 6.483 6.414 6.483 229,899 +0.05(+0.84%)
May 03, 2022 6.391 6.460 6.389 6.430 220,996 +0.04(+0.60%)
May 02, 2022 6.414 6.445 6.353 6.391 321,033 +0.00(+0.00%)
Apr 29, 2022 6.422 6.441 6.372 6.391 248,334 -0.03(-0.48%)
Apr 28, 2022 6.453 6.453 6.407 6.422 184,357 +0.00(+0.00%)
Apr 27, 2022 6.445 6.445 6.391 6.422 196,762 +0.02(+0.24%)
Apr 26, 2022 6.445 6.468 6.376 6.407 181,712 -0.03(-0.48%)
Apr 25, 2022 6.468 6.468 6.391 6.437 324,822 -0.01(-0.12%)
Apr 22, 2022 6.499 6.499 6.437 6.445 275,610 -0.05(-0.71%)
Apr 21, 2022 6.545 6.660 6.476 6.491 297,798 -0.15(-2.20%)
Apr 20, 2022 6.514 6.645 6.491 6.637 282,101 +0.15(+2.25%)
Apr 19, 2022 6.483 6.501 6.460 6.491 234,277 +0.03(+0.48%)
Apr 18, 2022 6.491 6.529 6.430 6.460 244,076 -0.03(-0.47%)
Apr 14, 2022 6.514 6.545 6.491 6.491 350,812 -0.05(-0.71%)
Apr 13, 2022 6.483 6.583 6.483 6.537 295,294 +0.05(+0.83%)
Apr 12, 2022 6.506 6.545 6.476 6.483 192,909 +0.00(+0.00%)
Apr 11, 2022 6.545 6.568 6.453 6.483 352,358 -0.08(-1.17%)
Apr 08, 2022 6.645 6.645 6.545 6.560 213,626 -0.08(-1.25%)
Apr 07, 2022 6.674 6.684 6.575 6.643 369,242 -0.02(-0.34%)
Apr 06, 2022 6.720 6.720 6.631 6.666 222,865 -0.09(-1.35%)
Apr 05, 2022 6.803 6.819 6.720 6.758 198,503 -0.04(-0.56%)
Apr 04, 2022 6.704 6.803 6.697 6.796 343,224 +0.10(+1.48%)
Apr 01, 2022 6.636 6.697 6.605 6.697 297,372 +0.08(+1.27%)
Mar 31, 2022 6.560 6.628 6.560 6.613 270,743 +0.06(+0.93%)
Mar 30, 2022 6.506 6.605 6.506 6.552 297,480 +0.06(+0.94%)
Mar 29, 2022 6.453 6.514 6.438 6.491 287,706 +0.06(+0.95%)
Mar 28, 2022 6.438 6.445 6.361 6.430 407,511 +0.02(+0.24%)
Mar 25, 2022 6.544 6.544 6.354 6.415 744,587 -0.12(-1.86%)
Mar 24, 2022 6.537 6.552 6.468 6.537 249,398 +0.03(+0.47%)
Mar 23, 2022 6.521 6.521 6.460 6.506 312,407 -0.01(-0.12%)
Mar 22, 2022 6.544 6.552 6.468 6.514 496,929 -0.02(-0.35%)
Mar 21, 2022 6.620 6.628 6.524 6.537 150,015 -0.09(-1.38%)
Mar 18, 2022 6.659 6.689 6.613 6.628 196,143 -0.02(-0.34%)
Mar 17, 2022 6.544 6.659 6.544 6.651 169,168 +0.11(+1.63%)
Mar 16, 2022 6.483 6.613 6.482 6.544 282,007 +0.12(+1.90%)
Mar 15, 2022 6.361 6.443 6.338 6.422 307,751 +0.09(+1.44%)
Mar 14, 2022 6.499 6.499 6.297 6.331 833,087 -0.15(-2.35%)
Mar 11, 2022 6.651 6.708 6.483 6.483 457,232 -0.17(-2.52%)
Mar 10, 2022 6.742 6.742 6.628 6.651 256,195 -0.11(-1.56%)
Mar 09, 2022 6.809 6.809 6.718 6.756 241,300 +0.04(+0.56%)
Mar 08, 2022 6.688 6.726 6.613 6.718 337,869 +0.03(+0.45%)
Mar 07, 2022 6.847 6.847 6.688 6.688 304,969 -0.15(-2.21%)
Mar 04, 2022 6.862 6.862 6.779 6.839 332,236 -0.02(-0.33%)
Mar 03, 2022 6.900 6.922 6.847 6.862 246,262 -0.02(-0.33%)
Mar 02, 2022 6.847 6.907 6.817 6.885 267,194 +0.05(+0.66%)
Mar 01, 2022 6.802 6.862 6.775 6.839 575,166 +0.10(+1.46%)
Feb 28, 2022 6.703 6.764 6.673 6.741 248,892 +0.03(+0.45%)
Feb 25, 2022 6.643 6.756 6.650 6.711 176,592 +0.09(+1.37%)
Feb 24, 2022 6.492 6.623 6.439 6.620 680,251 +0.00(+0.00%)
Feb 23, 2022 6.650 6.666 6.590 6.620 387,729 -0.02(-0.23%)
Feb 22, 2022 6.650 6.673 6.583 6.635 492,545 -0.03(-0.45%)
Feb 18, 2022 6.666 0 -0.02(-0.34%)
Feb 17, 2022 6.786 6.802 6.681 6.688 536,491 -0.12(-1.78%)
Feb 16, 2022 6.734 6.832 6.734 6.809 341,011 +0.10(+1.46%)
Feb 15, 2022 6.711 6.785 6.696 6.711 447,517 +0.04(+0.57%)
Feb 14, 2022 6.749 6.766 6.635 6.673 861,029 -0.08(-1.12%)
Feb 11, 2022 6.877 6.877 6.726 6.749 619,043 -0.09(-1.33%)
Feb 10, 2022 6.854 6.960 6.824 6.839 292,179 -0.04(-0.64%)
Feb 09, 2022 6.898 6.936 6.876 6.883 385,052 +0.00(+0.00%)
Feb 08, 2022 6.876 6.973 6.838 6.883 286,227 +0.01(+0.22%)
Feb 07, 2022 6.823 6.906 6.808 6.868 372,642 +0.06(+0.88%)
Feb 04, 2022 6.891 6.891 6.756 6.808 507,958 -0.08(-1.20%)
Feb 03, 2022 6.921 6.868 6.891 312,643 -0.06(-0.86%)
Feb 02, 2022 6.906 6.958 6.898 6.951 362,109 +0.09(+1.31%)
Feb 01, 2022 6.838 6.883 6.800 6.861 495,455 +0.05(+0.77%)
Jan 31, 2022 6.771 6.808 476,969 +0.04(+0.67%)
Jan 28, 2022 6.771 6.831 6.696 6.763 396,536 -0.02(-0.33%)
Jan 27, 2022 6.808 6.823 6.756 6.786 519,271 +0.01(+0.22%)
Jan 26, 2022 6.913 6.958 6.711 6.771 1,233,961 -0.09(-1.31%)
Jan 25, 2022 6.756 6.921 6.741 6.861 388,551 +0.01(+0.11%)
Jan 24, 2022 6.838 6.868 6.643 6.853 1,081,734 -0.04(-0.54%)
Jan 21, 2022 6.943 6.981 6.861 6.891 842,295 -0.07(-0.97%)
Jan 20, 2022 6.988 7.033 6.943 6.958 334,519 +0.00(+0.00%)
Jan 19, 2022 6.958 6.988 6.906 6.958 408,923 +0.02(+0.22%)
Jan 18, 2022 6.936 6.973 6.906 6.943 436,579 -0.04(-0.54%)
Jan 14, 2022 6.981 0 -0.10(-1.48%)
Jan 13, 2022 7.063 7.108 7.041 7.086 345,508 +0.06(+0.85%)
Jan 12, 2022 7.138 7.168 7.026 7.026 850,736 -0.11(-1.56%)
Jan 11, 2022 7.144 7.167 7.100 7.137 393,712 +0.00(+0.00%)
Jan 10, 2022 7.144 7.144 7.063 7.137 460,110 -0.01(-0.21%)
Jan 07, 2022 7.144 7.170 7.115 7.152 301,932 +0.02(+0.31%)
Jan 06, 2022 7.085 7.159 7.063 7.129 196,662 +0.06(+0.84%)
Jan 05, 2022 7.152 7.182 7.063 7.070 360,475 -0.07(-1.04%)
Jan 04, 2022 7.189 7.226 7.137 7.144 388,842 -0.02(-0.31%)
Jan 03, 2022 7.144 7.219 7.137 7.167 596,055 +0.06(+0.84%)
Dec 31, 2021 7.077 7.159 7.070 7.107 875,509 +0.04(+0.63%)
Dec 30, 2021 7.085 7.129 7.063 7.063 314,677 -0.03(-0.42%)
Dec 29, 2021 7.092 7.137 7.077 7.092 552,519 +0.03(+0.42%)
Dec 28, 2021 7.055 7.137 7.055 7.063 380,869 -0.01(-0.11%)
Dec 27, 2021 7.100 7.167 7.055 7.070 548,994 -0.01(-0.21%)
Dec 23, 2021 7.010 7.122 7.010 7.085 458,311 +0.09(+1.28%)
Dec 22, 2021 6.936 7.070 6.936 6.996 483,358 +0.03(+0.43%)
Dec 21, 2021 6.981 7.025 6.958 6.966 358,864 +0.01(+0.11%)
Dec 20, 2021 7.055 7.100 6.943 6.958 292,440 -0.15(-2.09%)
Dec 17, 2021 7.033 7.107 6.973 7.107 346,048 +0.07(+0.95%)
Dec 16, 2021 6.943 7.063 6.921 7.040 552,789 +0.11(+1.61%)
Dec 15, 2021 6.929 6.966 6.847 6.929 604,922 +0.00(+0.00%)
Dec 14, 2021 6.966 6.988 6.899 6.929 441,568 -0.07(-1.06%)
Dec 13, 2021 7.033 7.055 6.973 7.003 419,902 -0.07(-1.05%)
Dec 10, 2021 7.077 7.077 7.025 7.077 273,159 +0.04(+0.55%)
Dec 09, 2021 7.068 7.098 6.965 7.039 308,596 -0.05(-0.73%)
Dec 08, 2021 7.083 7.113 7.031 7.091 263,651 -0.01(-0.10%)
Dec 07, 2021 7.105 7.142 7.076 7.098 491,579 +0.02(+0.31%)
Dec 06, 2021 7.009 7.076 6.998 7.076 233,006 +0.07(+0.95%)
Dec 03, 2021 7.061 7.083 6.972 7.009 379,748 -0.04(-0.52%)
Dec 02, 2021 7.105 7.129 7.024 7.046 388,631 -0.04(-0.52%)
Dec 01, 2021 7.150 7.164 7.068 7.083 496,464 -0.01(-0.10%)
Nov 30, 2021 6.995 7.098 6.906 7.091 821,325 +0.06(+0.84%)
Nov 29, 2021 7.068 7.091 7.002 7.031 513,316 -0.04(-0.52%)
Nov 26, 2021 7.105 7.120 7.002 7.068 540,679 -0.07(-1.03%)
Nov 24, 2021 7.054 7.179 7.054 7.142 695,563 +0.07(+1.04%)
Nov 23, 2021 7.091 7.120 7.054 7.068 520,619 -0.04(-0.52%)
Nov 22, 2021 7.135 7.186 7.076 7.105 373,952 -0.04(-0.52%)
Nov 19, 2021 7.127 7.164 7.091 7.142 500,421 +0.00(+0.00%)
Nov 18, 2021 7.246 7.268 7.127 7.142 455,082 -0.11(-1.48%)
Nov 17, 2021 7.290 7.290 7.231 7.249 370,356 -0.04(-0.56%)
Nov 16, 2021 7.290 7.305 7.271 7.290 196,124 -0.01(-0.20%)
Nov 15, 2021 7.305 7.327 7.290 7.305 277,501 +0.01(+0.20%)
Nov 12, 2021 7.312 7.316 7.290 7.290 430,299 -0.03(-0.40%)
Nov 11, 2021 7.349 7.349 7.312 7.320 307,231 -0.03(-0.40%)
Nov 10, 2021 7.327 7.349 432,528 -0.01(-0.08%)
Nov 09, 2021 7.392 7.428 7.348 7.355 212,043 -0.03(-0.40%)
Nov 08, 2021 7.406 7.436 7.384 7.384 237,392 -0.01(-0.20%)
Nov 05, 2021 7.399 7.414 7.384 7.399 219,371 +0.01(+0.10%)
Nov 04, 2021 7.414 7.421 7.392 7.392 203,943 -0.02(-0.30%)
Nov 03, 2021 7.421 7.436 7.414 7.414 247,426 -0.01(-0.10%)
Nov 02, 2021 7.414 7.450 7.399 7.421 570,003 +0.01(+0.10%)
Nov 01, 2021 7.436 7.436 7.384 7.414 400,638 +0.01(+0.20%)
Oct 29, 2021 7.355 7.399 7.348 7.399 264,381 +0.01(+0.10%)
Oct 28, 2021 7.296 7.399 7.285 7.392 414,019 +0.10(+1.31%)
Oct 27, 2021 7.289 7.296 7.230 7.296 319,839 +0.02(+0.30%)
Oct 26, 2021 7.230 7.311 7.274 527,478 +0.02(+0.30%)
Oct 25, 2021 7.282 7.304 7.179 7.252 623,321 -0.03(-0.40%)
Oct 22, 2021 7.274 7.302 7.255 7.282 348,323 -0.01(-0.10%)
Oct 21, 2021 7.267 7.318 7.267 7.289 191,922 +0.03(+0.40%)
Oct 20, 2021 7.340 7.355 7.252 7.260 418,628 -0.08(-1.10%)
Oct 19, 2021 7.348 7.355 7.333 7.340 166,229 +0.01(+0.10%)
Oct 18, 2021 7.348 7.362 7.333 7.333 248,146 -0.03(-0.40%)
Oct 15, 2021 7.384 7.406 7.348 7.362 237,166 -0.03(-0.40%)
Oct 14, 2021 7.370 7.406 7.362 7.392 263,274 +0.02(+0.30%)
Oct 13, 2021 7.370 7.370 7.340 7.370 186,830 +0.01(+0.20%)
Oct 12, 2021 7.370 7.370 7.296 7.355 176,694 +0.00(+0.00%)
Oct 11, 2021 7.355 7.399 7.333 7.355 159,355 +0.00(+0.00%)
Oct 08, 2021 7.377 7.377 7.340 7.355 187,598 +0.00(+0.02%)
Oct 07, 2021 7.339 7.375 7.303 7.354 453,842 +0.02(+0.30%)
Oct 06, 2021 7.317 7.350 7.288 7.332 273,482 -0.01(-0.10%)
Oct 05, 2021 7.339 7.376 7.310 7.339 284,396 +0.02(+0.30%)
Oct 04, 2021 7.317 7.390 7.305 7.317 493,518 -0.02(-0.30%)
Oct 01, 2021 7.405 7.405 7.317 7.339 288,026 -0.04(-0.59%)
Sep 30, 2021 7.296 7.390 7.288 7.383 296,358 +0.11(+1.50%)
Sep 29, 2021 7.288 7.368 7.252 7.274 368,929 +0.01(+0.10%)
Sep 28, 2021 7.281 7.296 7.194 7.266 491,602 -0.05(-0.70%)
Sep 27, 2021 7.397 7.405 7.296 7.317 488,936 -0.07(-0.99%)
Sep 24, 2021 7.427 7.430 7.383 7.390 276,805 -0.06(-0.78%)
Sep 23, 2021 7.434 7.470 7.405 7.448 279,479 +0.03(+0.39%)
Sep 22, 2021 7.281 7.427 7.281 7.419 501,646 +0.14(+1.90%)
Sep 21, 2021 7.310 7.347 7.245 7.281 279,146 +0.02(+0.30%)
Sep 20, 2021 7.237 7.281 7.158 7.259 958,154 -0.07(-0.89%)
Sep 17, 2021 7.317 7.347 7.303 7.325 346,285 +0.00(+0.00%)
Sep 16, 2021 7.347 7.368 7.296 7.325 433,375 -0.03(-0.40%)
Sep 15, 2021 7.310 7.427 7.310 7.354 692,885 +0.04(+0.60%)
Sep 14, 2021 7.390 7.427 7.296 7.310 740,418 -0.07(-0.89%)
Sep 13, 2021 7.434 7.478 7.325 7.376 939,027 -0.04(-0.49%)
Sep 10, 2021 7.456 7.470 7.412 7.412 406,078 -0.04(-0.47%)
Sep 09, 2021 7.505 7.548 7.418 7.447 636,654 -0.06(-0.77%)
Sep 08, 2021 7.317 7.556 7.317 7.505 820,839 +0.19(+2.57%)
Sep 07, 2021 7.266 7.411 6.695 7.317 2,411,878 -0.04(-0.59%)
Sep 03, 2021 7.809 7.823 7.281 7.360 3,728,746 -0.45(-5.74%)
Sep 02, 2021 7.960 7.968 7.635 7.809 2,529,728 -0.45(-5.43%)
Sep 01, 2021 8.271 8.271 8.221 8.257 256,019 +0.03(+0.35%)
Aug 31, 2021 8.199 8.242 8.163 8.228 217,269 +0.04(+0.53%)
Aug 30, 2021 8.170 8.206 8.134 8.185 226,471 +0.01(+0.18%)
Aug 27, 2021 8.040 8.170 8.018 8.170 380,908 +0.14(+1.71%)
Aug 26, 2021 8.105 8.105 8.018 8.033 251,037 -0.07(-0.89%)
Aug 25, 2021 8.062 8.114 8.033 8.105 252,209 +0.06(+0.72%)
Aug 24, 2021 8.033 8.047 8.033 8.047 156,934 +0.04(+0.45%)
Aug 23, 2021 7.982 8.047 7.982 8.011 249,137 +0.04(+0.54%)
Aug 20, 2021 8.026 8.040 7.960 7.968 456,946 -0.08(-0.99%)
Aug 19, 2021 8.026 8.076 7.989 8.047 300,199 +0.00(+0.00%)
Aug 18, 2021 8.033 8.069 8.026 8.047 161,806 -0.01(-0.09%)
Aug 17, 2021 8.018 8.083 8.018 8.054 232,480 +0.00(+0.00%)
Aug 16, 2021 8.069 8.069 8.026 8.054 258,273 -0.01(-0.18%)
Aug 13, 2021 8.098 8.112 8.069 8.069 156,151 -0.05(-0.62%)
Aug 12, 2021 8.156 8.156 8.098 8.120 229,028 -0.04(-0.44%)
Aug 11, 2021 8.185 8.199 8.156 8.156 290,207 -0.03(-0.35%)
Aug 10, 2021 8.170 8.221 8.164 8.185 323,258 +0.02(+0.26%)
Aug 09, 2021 8.142 8.199 8.091 8.163 542,323 +0.05(+0.62%)
Aug 06, 2021 8.134 8.134 8.091 8.113 367,652 -0.01(-0.18%)
Aug 05, 2021 8.077 8.134 8.070 8.127 250,370 +0.00(+0.00%)
Aug 04, 2021 8.027 8.127 8.027 8.127 300,212 +0.10(+1.25%)
Aug 03, 2021 7.969 8.027 7.941 8.027 304,912 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.