Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.477 9.542 9.458 9.486 394,575 +0.01(+0.10%)
Jul 28, 2023 9.449 9.495 9.449 9.477 439,088 +0.05(+0.54%)
Jul 27, 2023 9.500 9.500 9.389 9.426 703,787 -0.02(-0.20%)
Jul 26, 2023 9.463 9.504 9.426 9.444 417,196 +0.00(+0.00%)
Jul 25, 2023 9.481 9.537 9.435 9.444 481,149 -0.06(-0.68%)
Jul 24, 2023 9.481 9.527 9.444 9.509 632,678 +0.05(+0.49%)
Jul 21, 2023 9.500 9.588 9.463 9.463 538,557 -0.01(-0.10%)
Jul 20, 2023 9.379 9.490 9.370 9.472 444,464 +0.08(+0.89%)
Jul 19, 2023 9.398 9.435 9.379 9.389 456,583 +0.00(+0.00%)
Jul 18, 2023 9.398 9.458 9.333 9.389 723,768 -0.01(-0.10%)
Jul 17, 2023 9.416 9.453 9.361 9.398 613,770 -0.01(-0.10%)
Jul 14, 2023 9.481 9.490 9.398 9.407 607,546 -0.05(-0.49%)
Jul 13, 2023 9.546 9.555 9.444 9.453 784,715 -0.06(-0.68%)
Jul 12, 2023 9.583 9.604 9.518 9.518 422,135 -0.04(-0.39%)
Jul 11, 2023 9.490 9.620 9.490 9.555 661,246 -0.05(-0.48%)
Jul 10, 2023 9.527 9.611 9.518 9.601 539,063 +0.11(+1.17%)
Jul 07, 2023 9.416 9.629 9.398 9.490 547,854 +0.02(+0.20%)
Jul 06, 2023 9.426 9.472 9.379 9.472 394,245 -0.01(-0.10%)
Jul 05, 2023 9.629 9.638 9.444 9.481 647,327 -0.17(-1.73%)
Jul 03, 2023 9.694 9.740 9.629 9.648 277,349 -0.05(-0.48%)
Jun 30, 2023 9.500 9.712 9.491 9.694 470,209 +0.17(+1.75%)
Jun 29, 2023 9.416 9.527 9.370 9.527 465,124 +0.08(+0.83%)
Jun 28, 2023 9.440 9.453 9.394 9.449 356,006 +0.06(+0.69%)
Jun 27, 2023 9.375 9.430 9.357 9.384 389,865 +0.01(+0.10%)
Jun 26, 2023 9.329 9.421 9.302 9.375 468,968 +0.07(+0.79%)
Jun 23, 2023 9.302 9.421 9.274 9.302 505,976 +0.02(+0.20%)
Jun 22, 2023 9.265 9.357 9.265 9.283 529,934 -0.01(-0.10%)
Jun 21, 2023 9.256 9.311 9.228 9.293 740,248 -0.05(-0.49%)
Jun 20, 2023 9.394 9.403 9.256 9.338 810,656 -0.06(-0.59%)
Jun 16, 2023 9.476 9.476 9.384 9.394 493,189 -0.06(-0.58%)
Jun 15, 2023 9.375 9.467 9.375 9.449 398,077 -0.15(-1.58%)
May 08, 2023 9.728 9.756 9.555 9.600 654,811 -0.16(-1.68%)
May 05, 2023 9.747 9.775 9.655 9.765 424,541 +0.12(+1.23%)
May 04, 2023 9.701 9.728 9.610 9.646 426,917 -0.09(-0.94%)
May 03, 2023 9.801 9.836 9.692 9.737 460,085 -0.04(-0.37%)
May 02, 2023 9.948 9.984 9.728 9.774 611,218 -0.17(-1.74%)
May 01, 2023 9.884 10.08 9.874 9.948 879,277 +0.01(+0.09%)
Apr 28, 2023 9.555 10.21 9.555 9.938 2,041,377 +0.37(+3.82%)
Apr 27, 2023 9.555 9.610 9.546 9.573 487,382 +0.04(+0.43%)
Apr 26, 2023 9.550 9.577 9.532 9.532 593,604 -0.02(-0.19%)
Apr 25, 2023 9.614 9.659 9.532 9.550 543,795 -0.08(-0.85%)
Apr 24, 2023 9.695 9.695 9.577 9.632 707,625 +0.05(+0.47%)
Apr 21, 2023 9.605 9.668 9.550 9.586 419,905 -0.05(-0.47%)
Apr 20, 2023 9.577 9.632 9.577 9.632 396,754 +0.05(+0.57%)
Apr 19, 2023 9.595 9.629 9.541 9.577 488,276 -0.05(-0.47%)
Apr 18, 2023 9.713 9.734 9.623 9.623 595,525 -0.09(-0.93%)
Apr 17, 2023 9.768 9.795 9.713 9.713 358,179 -0.06(-0.65%)
Apr 14, 2023 9.768 9.782 9.704 9.777 325,613 +0.04(+0.42%)
Apr 13, 2023 9.759 9.759 9.695 9.736 425,363 -0.01(-0.14%)
Apr 12, 2023 9.795 9.813 9.736 9.750 448,734 -0.03(-0.28%)
Apr 11, 2023 9.804 9.849 9.768 9.777 552,553 -0.05(-0.55%)
Apr 10, 2023 9.850 9.877 9.777 9.831 618,670 +0.05(+0.56%)
Apr 06, 2023 9.786 9.822 9.777 9.777 359,533 -0.01(-0.09%)
Apr 05, 2023 9.804 9.859 9.750 9.786 483,645 +0.01(+0.09%)
Apr 04, 2023 9.877 9.886 9.723 9.777 716,300 -0.06(-0.65%)
Apr 03, 2023 10.01 10.08 9.804 9.841 861,858 -0.16(-1.63%)
Mar 31, 2023 9.968 10.03 9.968 10.00 363,850 +0.04(+0.36%)
Mar 30, 2023 9.940 9.995 9.940 9.968 310,083 +0.02(+0.23%)
Mar 29, 2023 9.873 9.965 9.873 9.945 448,357 +0.10(+1.01%)
Mar 28, 2023 9.981 10.01 9.837 9.846 622,916 -0.10(-1.00%)
Mar 27, 2023 10.02 10.03 9.936 9.945 474,707 -0.08(-0.81%)
Mar 24, 2023 9.981 10.04 9.882 10.03 484,445 +0.03(+0.27%)
Mar 23, 2023 9.972 9.999 9.927 9.999 473,189 +0.08(+0.82%)
Mar 22, 2023 9.945 9.990 9.873 9.918 376,409 +0.01(+0.09%)
Mar 21, 2023 9.972 9.999 9.846 9.909 568,623 -0.02(-0.18%)
Mar 20, 2023 9.954 10.00 9.909 9.927 487,051 -0.03(-0.27%)
Mar 17, 2023 9.981 10.07 9.900 9.954 492,350 -0.08(-0.81%)
Mar 16, 2023 10.02 10.10 9.972 10.04 402,698 +0.02(+0.18%)
Mar 15, 2023 9.954 10.06 9.873 10.02 546,471 -0.01(-0.09%)
Mar 14, 2023 10.08 10.18 9.927 10.03 624,872 +0.03(+0.27%)
Mar 13, 2023 9.828 10.13 9.783 9.999 1,027,962 +0.02(+0.18%)
Mar 10, 2023 10.20 10.21 9.945 9.981 1,198,766 -0.19(-1.86%)
Mar 09, 2023 10.22 10.32 10.15 10.17 450,504 -0.08(-0.79%)
Mar 08, 2023 10.24 10.27 10.17 10.25 411,437 +0.05(+0.44%)
Mar 07, 2023 10.24 10.32 10.16 10.21 358,243 -0.07(-0.70%)
Mar 06, 2023 10.33 10.38 10.27 10.28 444,635 -0.08(-0.78%)
Mar 03, 2023 10.34 10.40 10.27 10.36 455,583 +0.06(+0.61%)
Mar 02, 2023 10.20 10.31 10.13 10.30 584,984 +0.05(+0.53%)
Mar 01, 2023 10.31 10.31 10.17 10.24 525,997 -0.11(-1.05%)
Feb 28, 2023 10.33 10.45 10.25 10.35 406,726 +0.01(+0.09%)
Feb 27, 2023 10.38 10.45 10.32 10.34 427,357 +0.00(+0.04%)
Feb 24, 2023 10.19 10.41 10.17 10.34 675,810 +0.06(+0.61%)
Feb 23, 2023 10.36 10.37 10.13 10.27 667,502 -0.02(-0.17%)
Feb 22, 2023 10.30 10.35 10.25 10.29 387,838 -0.02(-0.17%)
Feb 21, 2023 10.40 10.41 10.28 10.31 625,330 -0.10(-0.95%)
Feb 17, 2023 10.36 10.43 10.32 10.41 344,979 +0.06(+0.61%)
Feb 16, 2023 10.34 10.39 10.27 10.35 345,950 -0.04(-0.43%)
Feb 15, 2023 10.31 10.43 10.28 10.39 287,588 +0.10(+0.96%)
Feb 14, 2023 10.33 10.38 10.27 10.29 361,957 -0.04(-0.43%)
Feb 13, 2023 10.28 10.46 10.27 10.34 578,555 +0.06(+0.61%)
Feb 10, 2023 10.18 10.28 10.16 10.27 509,484 +0.12(+1.15%)
Feb 09, 2023 10.26 10.29 10.15 10.16 553,318 -0.04(-0.35%)
Feb 08, 2023 10.30 10.31 10.18 10.19 376,339 -0.10(-0.96%)
Feb 07, 2023 10.21 10.31 10.16 10.29 333,489 +0.09(+0.88%)
Feb 06, 2023 10.17 10.26 10.17 10.20 384,982 -0.04(-0.44%)
Feb 03, 2023 10.11 10.29 10.11 10.25 633,278 -0.01(-0.09%)
Feb 02, 2023 10.36 10.36 10.19 10.26 719,335 -0.11(-1.04%)
Feb 01, 2023 10.37 10.40 10.23 10.36 885,065 +0.01(+0.09%)
Jan 31, 2023 10.32 10.37 10.28 10.36 403,055 +0.00(+0.00%)
Jan 30, 2023 10.43 10.43 10.28 10.36 659,343 -0.08(-0.73%)
Jan 27, 2023 10.42 10.50 10.40 10.43 531,497 -0.02(-0.17%)
Jan 26, 2023 10.48 10.51 10.39 10.45 496,515 -0.02(-0.17%)
Jan 25, 2023 10.34 10.48 10.31 10.47 455,160 +0.04(+0.34%)
Jan 24, 2023 10.37 10.46 10.30 10.43 410,273 +0.06(+0.60%)
Jan 23, 2023 10.35 10.43 10.32 10.37 437,137 +0.06(+0.61%)
Jan 20, 2023 10.22 10.34 10.20 10.31 583,243 +0.09(+0.87%)
Jan 19, 2023 10.30 10.36 10.18 10.22 443,271 -0.12(-1.12%)
Jan 18, 2023 10.39 10.46 10.33 10.33 570,349 -0.05(-0.52%)
Jan 17, 2023 10.49 10.57 10.38 10.39 746,020 -0.08(-0.77%)
Jan 13, 2023 10.30 10.49 10.28 10.47 771,473 +0.12(+1.21%)
Jan 12, 2023 10.22 10.37 10.18 10.34 618,484 +0.10(+0.96%)
Jan 11, 2023 10.23 10.27 10.19 10.24 439,925 +0.02(+0.18%)
Jan 10, 2023 10.19 10.24 10.13 10.23 478,087 +0.04(+0.35%)
Jan 09, 2023 10.19 10.20 10.13 10.19 422,775 +0.02(+0.17%)
Jan 06, 2023 10.08 10.19 10.07 10.17 445,894 +0.14(+1.42%)
Jan 05, 2023 10.04 10.15 10.00 10.03 503,726 -0.05(-0.53%)
Jan 04, 2023 10.09 10.11 10.05 10.08 341,563 -0.03(-0.27%)
Jan 03, 2023 10.10 10.17 10.02 10.11 514,763 +0.07(+0.71%)
Dec 30, 2022 10.07 10.15 9.959 10.04 344,648 -0.05(-0.53%)
Dec 29, 2022 10.05 10.16 10.05 10.09 310,742 +0.04(+0.40%)
Dec 28, 2022 10.11 10.13 10.05 10.05 483,479 -0.08(-0.79%)
Dec 27, 2022 10.13 10.17 10.09 10.13 513,015 -0.02(-0.18%)
Dec 23, 2022 10.03 10.16 9.982 10.15 363,321 +0.13(+1.33%)
Dec 22, 2022 10.08 10.10 9.955 10.02 405,968 -0.10(-0.96%)
Dec 21, 2022 10.07 10.12 10.03 10.11 618,815 +0.17(+1.74%)
Dec 20, 2022 9.911 10.03 9.875 9.942 662,090 +0.00(+0.04%)
Dec 19, 2022 9.893 9.964 9.866 9.937 410,310 +0.02(+0.18%)
Dec 16, 2022 9.964 9.999 9.893 9.919 574,193 -0.13(-1.32%)
Dec 15, 2022 10.02 10.07 9.946 10.05 399,269 +0.01(+0.09%)
Dec 14, 2022 9.973 10.13 9.973 10.04 406,726 +0.03(+0.27%)
Dec 13, 2022 10.04 10.17 9.982 10.02 607,685 +0.00(+0.00%)
Dec 12, 2022 9.999 10.09 9.911 10.02 614,599 +0.06(+0.62%)
Dec 09, 2022 9.822 10.07 9.822 9.955 390,312 +0.04(+0.45%)
Dec 08, 2022 9.902 10.08 9.895 9.911 426,289 -0.04(-0.36%)
Dec 07, 2022 9.884 9.990 9.813 9.946 420,380 +0.04(+0.36%)
Dec 06, 2022 9.813 9.919 9.813 9.911 252,412 +0.08(+0.81%)
Dec 05, 2022 9.866 9.866 9.760 9.831 355,482 -0.04(-0.45%)
Dec 02, 2022 9.911 9.977 9.857 9.875 333,942 -0.11(-1.07%)
Dec 01, 2022 10.10 10.17 9.946 9.982 620,694 -0.08(-0.79%)
Nov 30, 2022 9.955 10.06 9.906 10.06 403,647 +0.11(+1.07%)
Nov 29, 2022 9.982 10.02 9.911 9.955 322,015 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.981 10.02 526,678 +0.01(+0.09%)
Nov 25, 2022 9.986 10.06 9.960 10.01 148,453 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.955 10.00 390,570 -0.01(-0.09%)
Nov 22, 2022 9.880 10.03 9.880 10.01 731,185 +0.14(+1.43%)
Nov 21, 2022 9.854 9.916 9.845 9.871 254,998 -0.04(-0.44%)
Nov 18, 2022 9.845 9.924 9.766 9.916 341,776 +0.07(+0.72%)
Nov 17, 2022 9.845 9.863 9.783 9.845 237,567 -0.04(-0.36%)
Nov 16, 2022 9.845 9.951 9.836 9.880 385,068 +0.01(+0.09%)
Nov 15, 2022 9.730 9.907 9.686 9.871 538,450 +0.16(+1.63%)
Nov 14, 2022 9.748 9.792 9.651 9.713 411,604 -0.03(-0.27%)
Nov 11, 2022 9.924 9.960 9.726 9.739 487,924 -0.18(-1.78%)
Nov 10, 2022 9.810 9.942 9.761 9.916 839,495 +0.31(+3.21%)
Nov 09, 2022 9.651 9.670 9.580 9.607 425,494 -0.07(-0.73%)
Nov 08, 2022 9.616 9.713 9.563 9.677 388,839 +0.07(+0.73%)
Nov 07, 2022 9.783 9.783 9.598 9.607 502,540 -0.16(-1.63%)
Nov 04, 2022 9.669 9.783 9.545 9.766 974,591 +0.13(+1.37%)
Nov 03, 2022 9.483 9.642 9.413 9.633 1,083,293 +0.19(+1.96%)
Nov 02, 2022 9.448 9.448 600,840 +0.00(+0.00%)
Nov 01, 2022 9.483 9.492 9.413 9.448 395,967 +0.05(+0.56%)
Oct 31, 2022 9.474 9.483 9.377 9.395 322,193 -0.11(-1.11%)
Oct 28, 2022 9.351 9.510 9.307 9.501 443,707 +0.20(+2.13%)
Oct 27, 2022 9.381 9.452 9.302 9.302 499,522 -0.04(-0.38%)
Oct 26, 2022 9.346 9.425 9.320 9.338 468,760 -0.02(-0.19%)
Oct 25, 2022 9.285 9.400 9.263 9.355 470,349 +0.10(+1.04%)
Oct 24, 2022 9.206 9.315 9.118 9.259 557,967 +0.08(+0.86%)
Oct 21, 2022 9.004 9.188 8.960 9.180 396,300 +0.15(+1.65%)
Oct 20, 2022 9.057 9.118 8.921 9.031 558,385 -0.03(-0.29%)
Oct 19, 2022 9.118 9.180 8.982 9.057 499,329 -0.08(-0.86%)
Oct 18, 2022 9.075 9.171 9.035 9.136 497,312 +0.17(+1.86%)
Oct 17, 2022 8.899 9.066 8.893 8.969 511,361 +0.16(+1.79%)
Oct 14, 2022 8.996 9.048 8.783 8.811 549,933 -0.13(-1.47%)
Oct 13, 2022 8.706 9.057 8.619 8.943 1,341,678 +0.14(+1.59%)
Oct 12, 2022 8.882 9.057 8.803 8.803 1,000,890 -0.11(-1.28%)
Oct 11, 2022 8.785 9.004 8.733 8.917 1,142,775 +0.13(+1.50%)
Oct 10, 2022 8.882 8.899 8.741 8.785 1,093,600 -0.10(-1.09%)
Oct 07, 2022 8.943 8.978 8.829 8.882 843,395 -0.12(-1.36%)
Oct 06, 2022 9.127 9.136 8.943 9.004 670,222 -0.09(-0.96%)
Oct 05, 2022 9.188 9.206 9.057 9.092 586,990 -0.15(-1.61%)
Oct 04, 2022 9.171 9.311 9.145 9.241 698,437 +0.10(+1.05%)
Oct 03, 2022 9.145 9.177 9.083 9.145 543,404 +0.06(+0.68%)
Sep 30, 2022 9.101 9.143 9.004 9.083 841,381 -0.05(-0.58%)
Sep 29, 2022 9.276 9.285 9.101 9.136 850,523 -0.14(-1.56%)
Sep 28, 2022 9.211 9.324 9.203 9.281 863,642 +0.07(+0.76%)
Sep 27, 2022 9.350 9.437 9.150 9.211 810,993 -0.12(-1.31%)
Sep 26, 2022 9.429 9.516 9.281 9.333 993,918 -0.20(-2.10%)
Sep 23, 2022 9.586 9.603 9.420 9.533 863,190 -0.10(-1.00%)
Sep 22, 2022 9.647 9.699 9.603 9.629 630,273 -0.05(-0.54%)
Sep 21, 2022 9.795 9.861 9.673 9.681 409,836 -0.10(-1.07%)
Sep 20, 2022 9.856 9.860 9.769 9.786 322,771 -0.10(-0.97%)
Sep 19, 2022 9.673 9.969 9.673 9.882 595,251 +0.10(+1.07%)
Sep 16, 2022 9.690 9.786 9.673 9.777 411,583 +0.02(+0.18%)
Sep 15, 2022 9.821 9.838 9.734 9.760 381,741 -0.08(-0.80%)
Sep 14, 2022 9.760 9.847 9.716 9.838 346,106 +0.14(+1.44%)
Sep 13, 2022 9.751 9.864 9.699 9.699 415,879 -0.14(-1.42%)
Sep 12, 2022 9.777 9.891 9.755 9.838 495,850 +0.09(+0.89%)
Sep 09, 2022 9.742 9.760 9.673 9.751 381,597 +0.03(+0.27%)
Sep 08, 2022 9.708 9.769 9.681 9.725 267,291 +0.00(+0.00%)
Sep 07, 2022 9.655 9.786 9.629 9.725 515,889 +0.03(+0.36%)
Sep 06, 2022 9.830 9.873 9.638 9.690 586,142 -0.17(-1.68%)
Sep 02, 2022 9.925 9.995 9.833 9.856 348,907 -0.03(-0.26%)
Sep 01, 2022 9.856 9.899 9.786 9.882 392,305 -0.03(-0.26%)
Aug 31, 2022 9.925 9.960 9.864 9.908 341,818 +0.04(+0.44%)
Aug 30, 2022 9.925 9.973 9.847 9.864 422,647 -0.10(-1.01%)
Aug 29, 2022 9.895 9.991 9.852 9.965 304,737 +0.06(+0.61%)
Aug 26, 2022 9.965 9.981 9.843 9.904 358,659 -0.06(-0.61%)
Aug 25, 2022 9.965 9.982 9.902 9.965 266,168 +0.02(+0.17%)
Aug 24, 2022 9.895 9.960 9.843 9.947 366,829 +0.14(+1.41%)
Aug 23, 2022 9.895 10.03 9.722 9.809 577,698 -0.04(-0.44%)
Aug 22, 2022 9.956 9.965 9.843 9.852 361,939 -0.13(-1.30%)
Aug 19, 2022 9.965 10.03 9.895 9.982 331,826 -0.03(-0.26%)
Aug 18, 2022 9.930 10.05 9.921 10.01 265,045 +0.04(+0.43%)
Aug 17, 2022 10.05 10.10 9.921 9.965 641,653 -0.03(-0.35%)
Aug 16, 2022 9.921 10.01 9.887 9.999 323,636 +0.08(+0.79%)
Aug 15, 2022 9.913 10.04 9.887 9.921 291,931 +0.03(+0.35%)
Aug 12, 2022 9.852 9.921 9.826 9.887 342,296 +0.02(+0.18%)
Aug 11, 2022 9.921 10.06 9.843 9.869 611,402 +0.00(+0.00%)
Aug 10, 2022 9.904 9.965 9.843 9.869 574,352 +0.03(+0.26%)
Aug 09, 2022 9.687 9.843 9.635 9.843 391,296 +0.16(+1.61%)
Aug 08, 2022 9.687 9.765 9.635 9.687 410,976 +0.05(+0.54%)
Aug 05, 2022 9.783 9.800 9.618 9.635 519,614 -0.18(-1.85%)
Aug 04, 2022 9.869 9.878 9.774 9.817 393,067 -0.03(-0.26%)
Aug 03, 2022 9.852 9.869 9.757 9.843 356,897 +0.01(+0.09%)
Aug 02, 2022 9.843 9.947 9.817 9.835 455,913 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.