Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.609 8.625 8.577 8.577 342,209 -0.06(-0.65%)
Jul 29, 2021 8.593 8.633 8.561 8.633 466,217 +0.05(+0.61%)
Jul 28, 2021 8.581 8.589 8.549 8.581 569,785 +0.00(+0.00%)
Jul 27, 2021 8.557 8.589 8.509 8.581 943,753 +0.06(+0.75%)
Jul 26, 2021 8.484 8.549 8.476 8.517 624,892 +0.04(+0.47%)
Jul 23, 2021 8.460 8.484 8.444 8.476 624,708 +0.01(+0.09%)
Jul 22, 2021 8.484 8.492 8.436 8.468 693,276 -0.02(-0.19%)
Jul 21, 2021 8.525 8.525 8.476 8.484 415,016 -0.02(-0.28%)
Jul 20, 2021 8.444 8.517 8.420 8.509 649,102 +0.10(+1.24%)
Jul 19, 2021 8.492 8.501 8.372 8.404 1,265,149 -0.11(-1.32%)
Jul 16, 2021 8.509 8.525 8.484 8.517 459,830 +0.03(+0.38%)
Jul 15, 2021 8.549 8.565 8.476 8.484 584,766 -0.07(-0.84%)
Jul 14, 2021 8.525 8.557 8.484 8.557 672,323 +0.03(+0.38%)
Jul 13, 2021 8.509 8.581 8.476 8.525 1,146,291 +0.01(+0.09%)
Jul 12, 2021 8.517 8.553 8.492 8.517 799,160 +0.03(+0.38%)
Jul 09, 2021 8.476 8.517 8.444 8.484 552,023 +0.01(+0.09%)
Jul 08, 2021 8.428 8.484 8.380 8.476 601,516 +0.02(+0.28%)
Jul 07, 2021 8.460 8.468 8.426 8.452 488,886 -0.01(-0.09%)
Jul 06, 2021 8.436 8.460 8.364 8.460 684,208 +0.03(+0.38%)
Jul 02, 2021 8.452 8.458 8.388 8.428 722,394 -0.01(-0.10%)
Jul 01, 2021 8.428 8.448 8.396 8.436 529,690 +0.05(+0.57%)
Jun 30, 2021 8.428 8.436 8.380 8.388 1,041,503 -0.06(-0.76%)
Jun 29, 2021 8.484 8.533 8.396 8.452 679,521 -0.01(-0.14%)
Jun 28, 2021 8.504 8.512 8.456 8.464 876,038 -0.03(-0.38%)
Jun 25, 2021 8.440 8.496 8.393 8.496 767,668 +0.09(+1.04%)
Jun 24, 2021 8.401 8.440 8.377 8.409 646,500 +0.05(+0.57%)
Jun 23, 2021 8.417 8.429 8.345 8.361 1,472,796 -0.02(-0.29%)
Jun 22, 2021 8.424 8.432 8.381 8.385 1,005,707 -0.03(-0.38%)
Jun 21, 2021 8.289 8.440 8.281 8.417 783,085 +0.12(+1.44%)
Jun 18, 2021 8.417 8.417 8.297 8.297 732,726 -0.14(-1.61%)
Jun 17, 2021 8.409 8.448 8.345 8.432 718,291 +0.02(+0.19%)
Jun 16, 2021 8.464 8.496 8.377 8.417 832,951 -0.05(-0.57%)
Jun 15, 2021 8.432 8.480 8.424 8.464 800,862 +0.00(+0.00%)
Jun 14, 2021 8.448 8.464 8.417 8.464 783,016 +0.06(+0.66%)
Jun 11, 2021 8.432 8.464 8.385 8.409 668,976 -0.01(-0.09%)
Jun 10, 2021 8.393 8.424 8.361 8.417 710,842 +0.04(+0.48%)
Jun 09, 2021 8.337 8.377 8.313 8.377 684,312 +0.04(+0.48%)
Jun 08, 2021 8.377 8.377 8.297 8.337 618,032 -0.02(-0.19%)
Jun 07, 2021 8.361 8.361 8.305 8.353 572,452 +0.00(+0.00%)
Jun 04, 2021 8.321 8.353 8.297 8.353 475,353 +0.04(+0.48%)
Jun 03, 2021 8.265 8.313 8.225 8.313 757,906 +0.05(+0.58%)
Jun 02, 2021 8.273 8.321 8.241 8.265 920,548 -0.02(-0.29%)
Jun 01, 2021 8.289 8.289 8.257 8.289 629,163 +0.01(+0.10%)
May 28, 2021 8.313 8.321 8.257 8.281 562,696 -0.02(-0.19%)
May 27, 2021 8.369 8.377 8.273 8.297 657,340 -0.07(-0.81%)
May 26, 2021 8.365 8.381 8.341 8.365 568,802 -0.01(-0.09%)
May 25, 2021 8.373 8.388 8.325 8.373 885,208 +0.02(+0.19%)
May 24, 2021 8.325 8.373 8.309 8.357 757,234 +0.04(+0.48%)
May 21, 2021 8.317 8.325 8.262 8.317 766,244 +0.02(+0.29%)
May 20, 2021 8.285 8.317 8.254 8.293 793,814 +0.02(+0.29%)
May 19, 2021 8.214 8.277 8.182 8.270 867,522 -0.02(-0.19%)
May 18, 2021 8.206 8.285 8.166 8.285 911,920 +0.10(+1.26%)
May 17, 2021 8.135 8.222 8.127 8.182 934,242 +0.02(+0.29%)
May 14, 2021 8.119 8.159 8.095 8.159 804,078 +0.06(+0.68%)
May 13, 2021 8.071 8.127 8.048 8.103 894,842 +0.10(+1.19%)
May 12, 2021 8.103 8.119 7.968 8.008 1,602,052 -0.11(-1.37%)
May 11, 2021 8.127 8.159 8.087 8.119 1,006,398 -0.05(-0.58%)
May 10, 2021 8.135 8.222 8.135 8.166 1,296,533 +0.05(+0.59%)
May 07, 2021 8.135 8.159 8.087 8.119 763,581 -0.01(-0.10%)
May 06, 2021 8.079 8.135 8.051 8.127 748,129 +0.05(+0.59%)
May 05, 2021 8.079 8.143 8.024 8.079 946,748 -0.01(-0.10%)
May 04, 2021 8.166 8.166 8.048 8.087 1,192,225 -0.09(-1.07%)
May 03, 2021 8.119 8.174 8.103 8.174 801,315 +0.06(+0.78%)
Apr 30, 2021 8.111 8.119 8.079 8.111 593,674 +0.00(+0.00%)
Apr 29, 2021 8.071 8.111 8.063 8.111 697,339 +0.04(+0.54%)
Apr 28, 2021 8.075 8.075 8.008 8.067 1,038,368 +0.01(+0.10%)
Apr 27, 2021 8.083 8.099 8.052 8.059 704,764 -0.04(-0.49%)
Apr 26, 2021 8.052 8.107 8.028 8.099 961,034 +0.06(+0.78%)
Apr 23, 2021 8.059 8.067 8.028 8.036 712,086 +0.00(+0.00%)
Apr 22, 2021 8.036 8.091 8.004 8.036 826,313 +0.00(+0.00%)
Apr 21, 2021 8.044 8.067 8.020 8.036 728,210 +0.00(+0.00%)
Apr 20, 2021 8.004 8.067 7.996 8.036 893,918 +0.03(+0.39%)
Apr 19, 2021 8.059 8.091 7.996 8.004 1,245,454 -0.07(-0.88%)
Apr 16, 2021 8.059 8.107 8.036 8.075 981,942 +0.05(+0.59%)
Apr 15, 2021 7.996 8.036 7.965 8.028 846,657 +0.02(+0.30%)
Apr 14, 2021 7.957 8.028 7.902 8.004 1,256,677 +0.06(+0.69%)
Apr 13, 2021 7.894 7.989 7.878 7.949 1,183,958 +0.06(+0.70%)
Apr 12, 2021 7.855 7.910 7.847 7.894 1,555,168 +0.06(+0.70%)
Apr 09, 2021 7.855 7.855 7.823 7.839 918,730 -0.01(-0.10%)
Apr 08, 2021 7.831 7.847 7.807 7.847 853,475 +0.02(+0.20%)
Apr 07, 2021 7.815 7.862 7.799 7.831 1,108,267 +0.02(+0.20%)
Apr 06, 2021 7.839 7.839 7.799 7.815 1,143,041 -0.02(-0.20%)
Apr 05, 2021 7.792 7.839 7.784 7.831 1,315,722 +0.06(+0.71%)
Apr 01, 2021 7.799 7.799 7.736 7.776 1,001,617 -0.01(-0.10%)
Mar 31, 2021 7.768 7.784 7.721 7.784 1,061,508 +0.04(+0.51%)
Mar 30, 2021 7.815 7.823 7.705 7.744 912,297 -0.05(-0.66%)
Mar 29, 2021 7.788 7.819 7.780 7.796 1,434,657 +0.03(+0.40%)
Mar 26, 2021 7.803 7.803 7.694 7.764 1,296,179 +0.01(+0.10%)
Mar 25, 2021 7.709 7.772 7.694 7.756 1,100,198 +0.06(+0.81%)
Mar 24, 2021 7.702 7.725 7.678 7.694 964,640 +0.02(+0.31%)
Mar 23, 2021 7.694 7.733 7.662 7.670 1,037,953 -0.02(-0.20%)
Mar 22, 2021 7.772 7.787 7.631 7.686 1,966,098 -0.08(-1.01%)
Mar 19, 2021 7.764 7.788 7.717 7.764 1,504,693 +0.00(+0.00%)
Mar 18, 2021 7.764 7.788 7.725 7.764 1,686,149 -0.05(-0.70%)
Mar 17, 2021 7.866 7.870 7.780 7.819 1,210,455 -0.05(-0.60%)
Mar 16, 2021 7.905 7.905 7.835 7.866 1,168,199 -0.01(-0.10%)
Mar 15, 2021 7.827 7.889 7.803 7.874 2,732,379 +0.06(+0.80%)
Mar 12, 2021 7.843 7.854 7.749 7.811 2,319,069 -0.03(-0.40%)
Mar 11, 2021 7.866 7.917 7.819 7.843 2,083,265 -0.02(-0.20%)
Mar 10, 2021 7.936 7.944 7.850 7.858 2,517,812 -0.06(-0.79%)
Mar 09, 2021 8.069 8.069 7.866 7.921 1,589,094 -0.05(-0.69%)
Mar 08, 2021 7.999 8.038 7.968 7.976 655,327 +0.03(+0.39%)
Mar 05, 2021 7.968 8.023 7.882 7.944 993,248 +0.00(+0.00%)
Mar 04, 2021 8.077 8.140 7.913 7.944 1,391,284 -0.16(-1.93%)
Mar 03, 2021 8.069 8.289 7.983 8.101 1,363,849 +0.05(+0.58%)
Mar 02, 2021 8.101 8.132 8.007 8.054 893,390 -0.03(-0.39%)
Mar 01, 2021 8.179 8.249 8.062 8.085 926,908 -0.02(-0.19%)
Feb 26, 2021 8.226 8.265 8.030 8.101 949,552 -0.13(-1.52%)
Feb 25, 2021 8.289 8.310 8.132 8.226 588,937 -0.02(-0.24%)
Feb 24, 2021 8.214 8.370 8.214 8.246 669,924 -0.02(-0.19%)
Feb 23, 2021 8.176 8.277 8.129 8.261 624,803 +0.04(+0.47%)
Feb 22, 2021 8.144 8.362 8.137 8.222 807,171 +0.06(+0.76%)
Feb 19, 2021 8.067 8.199 8.039 8.160 886,763 +0.09(+1.06%)
Feb 18, 2021 8.059 8.082 8.040 8.074 449,418 +0.00(+0.00%)
Feb 17, 2021 8.059 8.082 8.028 8.074 684,806 +0.02(+0.29%)
Feb 16, 2021 8.051 8.059 8.012 8.051 724,528 +0.04(+0.49%)
Feb 12, 2021 8.090 8.090 7.997 8.012 881,621 -0.05(-0.58%)
Feb 11, 2021 8.082 8.090 8.028 8.059 748,137 -0.01(-0.10%)
Feb 10, 2021 8.098 8.113 8.043 8.067 1,047,739 -0.01(-0.10%)
Feb 09, 2021 8.043 8.106 8.020 8.074 570,656 +0.04(+0.48%)
Feb 08, 2021 8.036 8.074 8.012 8.036 599,628 +0.02(+0.19%)
Feb 05, 2021 8.028 8.051 8.012 8.020 475,134 +0.00(+0.00%)
Feb 04, 2021 8.004 8.028 7.966 8.020 671,069 +0.02(+0.29%)
Feb 03, 2021 8.043 8.043 7.976 7.997 448,931 +0.01(+0.10%)
Feb 02, 2021 8.004 8.051 7.966 7.989 664,370 +0.01(+0.10%)
Feb 01, 2021 8.067 8.067 7.973 7.981 691,831 -0.05(-0.68%)
Jan 29, 2021 8.012 8.121 7.973 8.036 757,181 -0.03(-0.39%)
Jan 28, 2021 8.051 8.152 8.012 8.067 562,538 +0.02(+0.24%)
Jan 27, 2021 8.101 8.140 8.024 8.047 824,849 -0.05(-0.67%)
Jan 26, 2021 8.078 8.109 8.055 8.101 693,880 +0.06(+0.77%)
Jan 25, 2021 8.032 8.078 8.024 8.039 635,388 +0.02(+0.29%)
Jan 22, 2021 7.970 8.032 7.939 8.016 631,413 +0.03(+0.39%)
Jan 21, 2021 8.039 8.070 7.970 7.985 758,870 -0.06(-0.77%)
Jan 20, 2021 7.962 8.063 7.962 8.047 694,674 +0.10(+1.26%)
Jan 19, 2021 7.939 7.962 7.924 7.947 791,744 +0.02(+0.29%)
Jan 15, 2021 7.939 7.962 7.908 7.924 607,869 -0.02(-0.29%)
Jan 14, 2021 7.931 7.947 7.900 7.947 753,821 +0.00(+0.00%)
Jan 13, 2021 7.916 7.947 7.900 7.947 527,402 +0.03(+0.39%)
Jan 12, 2021 7.893 7.954 7.869 7.916 771,420 -0.02(-0.19%)
Jan 11, 2021 7.877 7.954 7.846 7.931 911,089 +0.06(+0.79%)
Jan 08, 2021 7.815 7.869 7.815 7.869 889,877 +0.01(+0.10%)
Jan 07, 2021 7.908 7.961 7.854 7.862 640,769 -0.01(-0.10%)
Jan 06, 2021 7.885 7.970 7.846 7.869 688,809 +0.01(+0.10%)
Jan 05, 2021 7.808 7.881 7.765 7.862 623,003 +0.05(+0.69%)
Jan 04, 2021 7.947 7.947 7.738 7.808 1,391,459 -0.12(-1.56%)
Dec 31, 2020 7.931 7.931 7.931 522,510 +0.01(+0.10%)
Dec 30, 2020 7.924 7.954 7.908 7.924 522,510 -0.00(-0.05%)
Dec 29, 2020 7.920 7.950 7.889 7.927 775,388 +0.01(+0.10%)
Dec 28, 2020 7.943 7.966 7.897 7.920 731,308 -0.01(-0.10%)
Dec 24, 2020 7.912 7.950 7.899 7.927 305,796 +0.02(+0.29%)
Dec 23, 2020 7.889 7.966 7.889 7.904 580,180 +0.02(+0.19%)
Dec 22, 2020 7.989 8.000 7.881 7.889 606,604 -0.13(-1.63%)
Dec 21, 2020 7.874 8.020 7.843 8.020 868,790 +0.05(+0.68%)
Dec 18, 2020 7.989 7.989 7.893 7.966 732,270 +0.01(+0.10%)
Dec 17, 2020 7.966 8.012 7.920 7.958 474,043 -0.03(-0.38%)
Dec 16, 2020 7.943 7.997 7.912 7.989 591,899 +0.05(+0.68%)
Dec 15, 2020 7.897 7.989 7.897 7.935 528,485 +0.04(+0.49%)
Dec 14, 2020 7.897 7.973 7.866 7.897 786,018 -0.01(-0.10%)
Dec 11, 2020 7.881 7.927 7.881 7.904 591,674 +0.02(+0.19%)
Dec 10, 2020 7.989 8.004 7.874 7.889 888,808 -0.09(-1.15%)
Dec 09, 2020 7.927 7.984 7.912 7.981 579,937 +0.05(+0.68%)
Dec 08, 2020 7.927 8.012 7.897 7.927 502,631 +0.00(+0.00%)
Dec 07, 2020 7.950 8.020 7.889 7.927 583,028 -0.02(-0.29%)
Dec 04, 2020 7.997 8.027 7.881 7.950 838,368 -0.03(-0.38%)
Dec 03, 2020 8.050 8.050 7.950 7.981 692,771 -0.05(-0.57%)
Dec 02, 2020 8.043 8.054 7.958 8.027 540,799 -0.02(-0.19%)
Dec 01, 2020 8.012 8.166 8.012 8.043 484,908 +0.03(+0.38%)
Nov 30, 2020 8.004 8.058 7.966 8.012 732,442 -0.05(-0.57%)
Nov 27, 2020 8.089 8.089 8.027 8.058 288,742 -0.02(-0.24%)
Nov 25, 2020 8.070 8.123 8.016 8.077 477,968 +0.00(+0.00%)
Nov 24, 2020 8.123 8.154 8.024 8.077 784,072 +0.02(+0.28%)
Nov 23, 2020 8.016 8.085 8.001 8.054 479,276 +0.07(+0.86%)
Nov 20, 2020 7.963 8.016 7.940 7.986 384,837 +0.02(+0.19%)
Nov 19, 2020 7.963 7.978 7.917 7.970 357,749 +0.02(+0.29%)
Nov 18, 2020 7.947 8.001 7.940 7.947 497,164 +0.02(+0.19%)
Nov 17, 2020 7.940 7.986 7.902 7.932 373,534 -0.07(-0.86%)
Nov 16, 2020 7.970 8.001 7.917 8.001 574,793 +0.08(+1.06%)
Nov 13, 2020 7.863 7.955 7.848 7.917 632,401 +0.08(+0.97%)
Nov 12, 2020 7.925 7.966 7.787 7.841 587,104 -0.11(-1.34%)
Nov 11, 2020 7.871 7.963 7.810 7.947 829,339 +0.12(+1.56%)
Nov 10, 2020 7.764 7.863 7.726 7.825 1,110,568 +0.11(+1.49%)
Nov 09, 2020 7.764 7.886 7.665 7.711 1,262,094 +0.03(+0.40%)
Nov 06, 2020 7.673 7.703 7.642 7.680 555,643 +0.02(+0.30%)
Nov 05, 2020 7.650 7.757 7.642 7.657 601,510 +0.02(+0.20%)
Nov 04, 2020 7.703 7.711 7.619 7.642 457,512 -0.05(-0.60%)
Nov 03, 2020 7.673 7.711 7.642 7.688 470,897 +0.05(+0.60%)
Nov 02, 2020 7.673 7.711 7.604 7.642 530,598 +0.02(+0.20%)
Oct 30, 2020 7.657 7.687 7.604 7.627 581,185 -0.07(-0.89%)
Oct 29, 2020 7.589 7.711 7.531 7.695 759,854 +0.13(+1.77%)
Oct 28, 2020 7.585 7.638 7.539 7.562 863,508 -0.06(-0.80%)
Oct 27, 2020 7.600 7.660 7.585 7.623 707,831 +0.02(+0.30%)
Oct 26, 2020 7.600 7.660 7.585 7.600 650,839 -0.04(-0.50%)
Oct 23, 2020 7.668 7.706 7.600 7.638 485,851 -0.02(-0.20%)
Oct 22, 2020 7.623 7.668 7.600 7.653 301,429 +0.04(+0.55%)
Oct 21, 2020 7.630 7.638 7.585 7.611 495,532 -0.00(-0.05%)
Oct 20, 2020 7.623 7.683 7.607 7.615 485,677 +0.00(+0.00%)
Oct 19, 2020 7.676 7.714 7.600 7.615 539,708 -0.08(-1.08%)
Oct 16, 2020 7.660 7.751 7.630 7.698 423,356 +0.03(+0.40%)
Oct 15, 2020 7.623 7.691 7.607 7.668 440,046 -0.01(-0.10%)
Oct 14, 2020 7.744 7.797 7.676 7.676 623,421 -0.11(-1.36%)
Oct 13, 2020 7.805 7.805 7.698 7.782 658,488 +0.01(+0.10%)
Oct 12, 2020 7.714 7.789 7.714 7.774 471,656 +0.06(+0.79%)
Oct 09, 2020 7.736 7.751 7.653 7.714 496,662 +0.00(+0.00%)
Oct 08, 2020 7.676 7.729 7.653 7.714 598,762 +0.08(+0.99%)
Oct 07, 2020 7.600 7.736 7.592 7.638 629,453 +0.11(+1.51%)
Oct 06, 2020 7.668 7.767 7.524 7.524 973,961 -0.13(-1.68%)
Oct 05, 2020 7.714 7.736 7.638 7.653 436,446 -0.03(-0.39%)
Oct 02, 2020 7.532 7.706 7.372 7.683 755,871 +0.06(+0.80%)
Oct 01, 2020 7.645 7.691 7.585 7.623 614,614 +0.01(+0.10%)
Sep 30, 2020 7.630 7.676 7.592 7.615 494,344 -0.02(-0.20%)
Sep 29, 2020 7.638 7.660 7.592 7.630 464,973 -0.01(-0.15%)
Sep 28, 2020 7.687 7.762 7.626 7.642 588,307 -0.05(-0.69%)
Sep 25, 2020 7.604 7.709 7.581 7.694 548,699 +0.14(+1.79%)
Sep 24, 2020 7.536 7.619 7.506 7.559 723,157 +0.01(+0.10%)
Sep 23, 2020 7.619 7.649 7.536 7.551 849,126 -0.10(-1.28%)
Sep 22, 2020 7.702 7.739 7.611 7.649 542,352 -0.05(-0.69%)
Sep 21, 2020 7.694 7.702 7.581 7.702 763,725 -0.04(-0.49%)
Sep 18, 2020 7.807 7.883 7.732 7.739 320,726 -0.09(-1.15%)
Sep 17, 2020 7.755 7.856 7.747 7.830 415,085 +0.03(+0.39%)
Sep 16, 2020 7.860 7.898 7.785 7.800 489,313 -0.10(-1.24%)
Sep 15, 2020 7.777 7.920 7.770 7.898 412,539 +0.14(+1.85%)
Sep 14, 2020 7.732 7.792 7.679 7.755 484,338 +0.03(+0.39%)
Sep 11, 2020 7.883 7.912 7.672 7.724 702,361 -0.17(-2.10%)
Sep 10, 2020 7.950 7.981 7.860 7.890 525,383 -0.01(-0.10%)
Sep 09, 2020 7.717 7.913 7.717 7.898 557,433 +0.20(+2.64%)
Sep 08, 2020 7.604 7.694 7.544 7.694 647,941 +0.07(+0.89%)
Sep 04, 2020 7.619 7.687 7.521 7.626 886,676 +0.02(+0.20%)
Sep 03, 2020 7.815 7.890 7.574 7.611 1,225,406 -0.21(-2.70%)
Sep 02, 2020 7.800 7.853 7.672 7.822 727,320 +0.02(+0.29%)
Sep 01, 2020 7.800 7.853 7.777 7.800 458,428 -0.02(-0.29%)
Aug 31, 2020 7.672 7.857 7.626 7.822 623,489 +0.14(+1.86%)
Aug 28, 2020 7.717 7.762 7.672 7.679 611,331 -0.03(-0.44%)
Aug 27, 2020 7.803 7.825 7.713 7.713 750,142 -0.11(-1.44%)
Aug 26, 2020 7.840 7.866 7.788 7.825 569,650 -0.03(-0.38%)
Aug 25, 2020 7.833 7.885 7.766 7.855 762,979 +0.07(+0.87%)
Aug 24, 2020 7.833 7.863 7.728 7.788 866,037 -0.03(-0.38%)
Aug 21, 2020 8.020 8.023 7.788 7.818 1,152,041 -0.21(-2.61%)
Aug 20, 2020 8.013 8.050 8.013 8.028 437,564 +0.00(+0.00%)
Aug 19, 2020 8.050 8.065 8.013 8.028 586,072 -0.04(-0.46%)
Aug 18, 2020 8.080 8.102 8.035 8.065 572,289 -0.01(-0.09%)
Aug 17, 2020 8.140 8.155 8.035 8.073 651,138 -0.08(-1.01%)
Aug 14, 2020 8.192 8.192 8.125 8.155 472,594 -0.02(-0.27%)
Aug 13, 2020 8.132 8.200 8.125 8.177 466,409 +0.03(+0.37%)
Aug 12, 2020 8.162 8.194 8.132 8.147 589,319 -0.04(-0.55%)
Aug 11, 2020 8.237 8.252 8.170 8.192 652,593 -0.03(-0.36%)
Aug 10, 2020 8.252 8.252 8.170 8.222 573,950 +0.02(+0.27%)
Aug 07, 2020 8.162 8.200 8.147 8.200 327,704 +0.03(+0.37%)
Aug 06, 2020 8.222 8.222 8.140 8.170 560,003 +0.01(+0.18%)
Aug 05, 2020 8.177 8.201 8.140 8.155 400,243 -0.01(-0.09%)
Aug 04, 2020 8.117 8.177 8.102 8.162 363,737 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.