Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.998 6.033 5.990 5.994 153,102 +0.01(+0.19%)
Jul 30, 2015 5.968 6.003 5.955 5.982 164,442 +0.00(+0.03%)
Jul 29, 2015 6.020 6.020 5.972 5.981 240,205 -0.02(-0.36%)
Jul 28, 2015 5.933 6.013 5.906 6.003 303,587 +0.10(+1.64%)
Jul 27, 2015 5.985 5.985 5.893 5.906 465,335 -0.10(-1.61%)
Jul 24, 2015 6.090 6.108 5.950 6.003 323,406 -0.10(-1.58%)
Jul 23, 2015 6.086 6.116 6.051 6.099 263,863 +0.01(+0.22%)
Jul 22, 2015 6.125 6.134 6.081 6.086 251,722 -0.05(-0.78%)
Jul 21, 2015 6.077 6.138 6.059 6.134 249,601 +0.05(+0.79%)
Jul 20, 2015 6.178 6.204 6.077 6.086 375,150 -0.09(-1.49%)
Jul 17, 2015 6.243 6.243 6.178 6.178 209,951 -0.07(-1.12%)
Jul 16, 2015 6.217 6.256 6.217 6.247 240,351 +0.02(+0.35%)
Jul 15, 2015 6.199 6.226 6.199 6.226 154,348 +0.03(+0.42%)
Jul 14, 2015 6.217 6.234 6.191 6.199 289,801 -0.02(-0.35%)
Jul 13, 2015 6.208 6.239 6.195 6.221 265,105 +0.01(+0.14%)
Jul 10, 2015 6.217 6.226 6.156 6.213 355,038 +0.02(+0.28%)
Jul 09, 2015 6.195 6.213 6.182 6.195 192,048 +0.01(+0.16%)
Jul 08, 2015 6.172 6.214 6.129 6.185 497,601 -0.05(-0.77%)
Jul 07, 2015 6.220 6.233 6.176 6.233 259,397 +0.01(+0.21%)
Jul 06, 2015 6.224 6.229 6.203 6.220 255,040 +0.00(+0.07%)
Jul 02, 2015 6.185 6.216 6.216 6.216 294,875 +0.04(+0.63%)
Jul 01, 2015 6.176 6.176 6.137 6.176 326,774 +0.02(+0.28%)
Jun 30, 2015 6.003 6.159 5.997 6.159 414,851 +0.16(+2.75%)
Jun 29, 2015 6.072 6.094 5.981 5.994 708,700 -0.12(-1.99%)
Jun 26, 2015 6.224 6.233 6.107 6.116 340,448 -0.12(-1.88%)
Jun 25, 2015 6.268 6.272 6.233 6.233 165,093 -0.02(-0.35%)
Jun 24, 2015 6.207 6.258 6.207 6.255 209,543 +0.04(+0.61%)
Jun 23, 2015 6.211 6.255 6.181 6.217 542,551 -0.02(-0.33%)
Jun 22, 2015 6.250 6.276 6.233 6.237 686,196 -0.02(-0.28%)
Jun 19, 2015 6.285 6.311 6.246 6.255 395,162 -0.04(-0.62%)
Jun 18, 2015 6.333 6.355 6.276 6.294 437,381 -0.05(-0.75%)
Jun 17, 2015 6.350 6.367 6.324 6.341 186,645 -0.03(-0.41%)
Jun 16, 2015 6.363 6.389 6.355 6.367 195,415 -0.01(-0.21%)
Jun 15, 2015 6.376 6.398 6.341 6.381 234,094 +0.01(+0.21%)
Jun 12, 2015 6.341 6.393 6.337 6.367 217,319 -0.00(-0.07%)
Jun 11, 2015 6.346 6.406 6.346 6.372 278,217 -0.01(-0.14%)
Jun 10, 2015 6.389 6.415 6.359 6.380 417,385 -0.04(-0.61%)
Jun 09, 2015 6.441 6.476 6.398 6.419 430,466 -0.03(-0.52%)
Jun 08, 2015 6.466 6.483 6.449 6.453 232,466 -0.02(-0.33%)
Jun 05, 2015 6.492 6.492 6.453 6.475 453,380 -0.04(-0.66%)
Jun 04, 2015 6.509 6.530 6.509 6.518 191,478 +0.01(+0.13%)
Jun 03, 2015 6.513 6.518 6.487 6.509 159,419 -0.01(-0.20%)
Jun 02, 2015 6.522 6.530 6.500 6.522 185,477 +0.01(+0.09%)
Jun 01, 2015 6.509 6.535 6.500 6.516 214,212 +0.02(+0.38%)
May 29, 2015 6.475 6.522 6.475 6.492 180,121 +0.00(+0.07%)
May 28, 2015 6.496 6.500 6.466 6.487 427,577 -0.01(-0.13%)
May 27, 2015 6.505 6.518 6.492 6.496 300,129 -0.01(-0.13%)
May 26, 2015 6.457 6.505 6.453 6.505 333,101 +0.06(+0.87%)
May 22, 2015 6.457 6.449 6.449 6.449 178,866 -0.01(-0.18%)
May 21, 2015 6.462 6.492 6.457 6.460 263,178 -0.01(-0.22%)
May 20, 2015 6.444 6.505 6.444 6.475 354,722 +0.02(+0.33%)
May 19, 2015 6.453 6.505 6.450 6.453 527,849 -0.01(-0.20%)
May 18, 2015 6.483 6.494 6.457 6.466 340,933 -0.02(-0.33%)
May 15, 2015 6.496 6.509 6.483 6.487 201,092 -0.01(-0.13%)
May 14, 2015 6.487 6.518 6.487 6.496 248,343 +0.00(+0.07%)
May 13, 2015 6.483 6.535 6.483 6.492 168,401 +0.01(+0.13%)
May 12, 2015 6.470 6.565 6.470 6.483 412,225 -0.01(-0.13%)
May 11, 2015 6.548 6.565 6.483 6.492 199,313 -0.06(-0.85%)
May 08, 2015 6.561 6.582 6.522 6.548 220,250 -0.01(-0.13%)
May 07, 2015 6.578 6.608 6.535 6.556 254,483 -0.05(-0.70%)
May 06, 2015 6.637 6.684 6.573 6.603 245,213 -0.04(-0.58%)
May 05, 2015 6.671 6.684 6.624 6.641 182,530 -0.04(-0.64%)
May 04, 2015 6.680 6.718 6.680 6.684 163,564 -0.03(-0.38%)
May 01, 2015 6.701 6.714 6.671 6.710 197,328 +0.03(+0.38%)
Apr 30, 2015 6.624 6.684 6.624 6.684 177,354 +0.04(+0.64%)
Apr 29, 2015 6.564 6.650 6.562 6.641 326,898 +0.06(+0.91%)
Apr 28, 2015 6.560 6.586 6.557 6.581 125,692 +0.03(+0.46%)
Apr 27, 2015 6.560 6.564 6.539 6.551 147,739 +0.00(+0.07%)
Apr 24, 2015 6.551 6.561 6.534 6.547 110,866 +0.00(+0.00%)
Apr 23, 2015 6.564 6.564 6.547 6.547 82,383 -0.01(-0.13%)
Apr 22, 2015 6.551 6.560 6.539 6.556 110,870 +0.00(+0.07%)
Apr 21, 2015 6.568 6.568 6.539 6.551 168,565 -0.00(-0.07%)
Apr 20, 2015 6.568 6.568 6.551 6.556 84,230 +0.02(+0.26%)
Apr 17, 2015 6.556 6.556 6.534 6.539 113,514 -0.02(-0.33%)
Apr 16, 2015 6.564 6.568 6.526 6.560 191,661 -0.00(-0.07%)
Apr 15, 2015 6.556 6.577 6.551 6.564 134,364 +0.03(+0.39%)
Apr 14, 2015 6.547 6.577 6.526 6.539 342,849 -0.03(-0.46%)
Apr 13, 2015 6.603 6.607 6.547 6.568 143,389 -0.02(-0.26%)
Apr 10, 2015 6.560 6.594 6.551 6.586 150,638 +0.01(+0.20%)
Apr 09, 2015 6.637 6.645 6.556 6.573 217,569 -0.04(-0.63%)
Apr 08, 2015 6.619 6.627 6.593 6.614 175,916 +0.02(+0.26%)
Apr 07, 2015 6.559 6.619 6.559 6.597 227,369 +0.05(+0.71%)
Apr 06, 2015 6.483 6.551 6.483 6.551 192,757 +0.02(+0.32%)
Apr 02, 2015 6.479 6.530 6.530 6.530 164,753 +0.05(+0.79%)
Apr 01, 2015 6.542 6.551 6.479 6.479 221,644 -0.06(-0.84%)
Mar 31, 2015 6.457 6.534 6.457 6.534 149,694 +0.07(+1.12%)
Mar 30, 2015 6.504 6.504 6.457 6.462 96,801 -0.01(-0.20%)
Mar 27, 2015 6.453 6.487 6.447 6.474 68,470 +0.04(+0.66%)
Mar 26, 2015 6.428 6.449 6.419 6.432 109,022 -0.03(-0.39%)
Mar 25, 2015 6.462 6.483 6.449 6.457 152,733 -0.00(-0.07%)
Mar 24, 2015 6.453 6.486 6.449 6.462 119,480 +0.00(+0.07%)
Mar 23, 2015 6.457 6.487 6.449 6.457 229,936 -0.02(-0.33%)
Mar 20, 2015 6.428 6.483 6.411 6.479 221,677 +0.05(+0.79%)
Mar 19, 2015 6.394 6.428 6.394 6.428 253,303 +0.04(+0.66%)
Mar 18, 2015 6.419 6.419 6.377 6.385 401,520 -0.04(-0.66%)
Mar 17, 2015 6.470 6.470 6.406 6.428 274,127 -0.05(-0.79%)
Mar 16, 2015 6.513 6.513 6.470 6.479 181,738 -0.03(-0.52%)
Mar 13, 2015 6.513 6.513 6.491 6.513 126,414 +0.01(+0.20%)
Mar 12, 2015 6.508 6.517 6.491 6.500 142,187 -0.02(-0.33%)
Mar 11, 2015 6.551 6.551 6.500 6.521 119,718 -0.00(-0.06%)
Mar 10, 2015 6.559 6.568 6.491 6.525 237,386 -0.05(-0.69%)
Mar 09, 2015 6.529 6.571 6.529 6.571 128,767 +0.04(+0.65%)
Mar 06, 2015 6.541 6.541 6.487 6.529 264,037 -0.04(-0.58%)
Mar 05, 2015 6.512 6.567 6.504 6.567 121,896 +0.05(+0.84%)
Mar 04, 2015 6.478 6.512 6.470 6.512 169,288 +0.03(+0.52%)
Mar 03, 2015 6.487 6.503 6.449 6.478 291,840 -0.02(-0.26%)
Mar 02, 2015 6.482 6.508 6.470 6.495 187,728 +0.01(+0.19%)
Feb 27, 2015 6.432 6.482 6.432 6.482 186,930 +0.03(+0.52%)
Feb 26, 2015 6.445 6.470 6.432 6.449 210,064 +0.00(+0.07%)
Feb 25, 2015 6.423 6.445 6.407 6.445 164,884 +0.05(+0.72%)
Feb 24, 2015 6.415 6.436 6.360 6.398 379,725 -0.05(-0.72%)
Feb 23, 2015 6.423 6.445 6.390 6.445 138,978 +0.03(+0.53%)
Feb 20, 2015 6.377 6.440 6.377 6.411 199,660 +0.03(+0.46%)
Feb 19, 2015 6.436 6.449 6.377 6.381 197,630 -0.08(-1.17%)
Feb 18, 2015 6.331 6.457 6.331 6.457 302,500 +0.11(+1.66%)
Feb 17, 2015 6.440 6.457 6.344 6.352 304,990 -0.07(-1.06%)
Feb 13, 2015 6.423 6.420 6.420 6.420 159,303 +0.02(+0.33%)
Feb 12, 2015 6.428 6.440 6.396 6.398 165,449 -0.04(-0.65%)
Feb 11, 2015 6.428 6.440 6.373 6.440 193,986 +0.03(+0.47%)
Feb 10, 2015 6.436 6.449 6.402 6.410 143,688 -0.01(-0.15%)
Feb 09, 2015 6.418 6.464 6.397 6.420 187,836 -0.02(-0.29%)
Feb 06, 2015 6.439 6.452 6.397 6.439 189,491 +0.02(+0.26%)
Feb 05, 2015 6.397 6.443 6.383 6.422 172,692 +0.03(+0.39%)
Feb 04, 2015 6.397 6.414 6.381 6.397 133,687 -0.01(-0.20%)
Feb 03, 2015 6.439 6.473 6.326 6.410 356,238 -0.01(-0.20%)
Feb 02, 2015 6.460 6.497 6.401 6.422 276,064 -0.02(-0.26%)
Jan 30, 2015 6.439 6.439 6.418 6.439 209,758 -0.04(-0.65%)
Jan 29, 2015 6.539 6.544 6.469 6.481 104,923 -0.04(-0.64%)
Jan 28, 2015 6.560 6.560 6.498 6.523 109,087 -0.03(-0.51%)
Jan 27, 2015 6.552 6.556 6.481 6.556 186,937 +0.00(+0.00%)
Jan 26, 2015 6.519 6.556 6.485 6.556 214,235 +0.01(+0.13%)
Jan 23, 2015 6.573 6.577 6.544 6.548 185,784 -0.01(-0.19%)
Jan 22, 2015 6.523 6.585 6.506 6.560 203,834 +0.05(+0.84%)
Jan 21, 2015 6.464 6.514 6.443 6.506 255,005 +0.06(+0.97%)
Jan 20, 2015 6.456 6.468 6.423 6.443 162,877 +0.01(+0.13%)
Jan 16, 2015 6.368 6.481 6.368 6.435 367,295 +0.08(+1.32%)
Jan 15, 2015 6.364 6.376 6.343 6.351 167,737 +0.00(+0.00%)
Jan 14, 2015 6.360 6.385 6.326 6.351 282,593 -0.08(-1.24%)
Jan 13, 2015 6.443 6.452 6.368 6.431 215,787 +0.00(+0.00%)
Jan 12, 2015 6.414 6.431 6.389 6.431 143,866 +0.00(+0.07%)
Jan 09, 2015 6.418 6.435 6.401 6.427 91,563 -0.01(-0.13%)
Jan 08, 2015 6.535 6.535 6.414 6.435 301,408 -0.09(-1.33%)
Jan 07, 2015 6.451 6.530 6.439 6.522 305,709 +0.10(+1.49%)
Jan 06, 2015 6.335 6.435 6.332 6.426 237,718 +0.08(+1.24%)
Jan 05, 2015 6.347 6.370 6.289 6.347 279,712 -0.05(-0.71%)
Jan 02, 2015 6.314 6.414 6.306 6.393 183,328 +0.12(+1.92%)
Dec 31, 2014 6.335 6.273 6.273 6.273 828,175 -0.10(-1.50%)
Dec 30, 2014 6.360 6.385 6.293 6.368 581,888 -0.02(-0.32%)
Dec 29, 2014 6.493 6.493 6.347 6.389 407,149 -0.11(-1.72%)
Dec 26, 2014 6.497 6.505 6.455 6.501 191,342 -0.01(-0.19%)
Dec 24, 2014 6.493 6.513 6.513 6.513 195,119 +0.02(+0.27%)
Dec 23, 2014 6.536 6.557 6.475 6.496 314,074 -0.05(-0.74%)
Dec 22, 2014 6.646 6.646 6.528 6.544 245,822 -0.09(-1.35%)
Dec 19, 2014 6.569 6.658 6.544 6.634 211,636 +0.06(+0.99%)
Dec 18, 2014 6.536 6.597 6.463 6.569 309,502 +0.07(+1.13%)
Dec 17, 2014 6.427 6.506 6.397 6.496 331,826 +0.08(+1.20%)
Dec 16, 2014 6.496 6.504 6.378 6.419 339,316 -0.13(-1.92%)
Dec 15, 2014 6.553 6.569 6.455 6.544 253,813 +0.03(+0.50%)
Dec 12, 2014 6.601 6.605 6.475 6.512 226,543 -0.15(-2.20%)
Dec 11, 2014 6.492 6.658 6.484 6.658 271,345 +0.15(+2.37%)
Dec 10, 2014 6.532 6.548 6.459 6.504 205,552 -0.04(-0.56%)
Dec 09, 2014 6.581 6.618 6.484 6.540 309,805 -0.05(-0.72%)
Dec 08, 2014 6.580 6.612 6.575 6.588 218,639 -0.00(-0.06%)
Dec 05, 2014 6.584 6.592 6.552 6.592 227,352 -0.02(-0.24%)
Dec 04, 2014 6.588 6.608 6.552 6.608 122,146 +0.00(+0.06%)
Dec 03, 2014 6.604 6.612 6.576 6.604 131,176 -0.00(-0.06%)
Dec 02, 2014 6.588 6.628 6.576 6.608 202,939 +0.00(+0.06%)
Dec 01, 2014 6.608 6.628 6.580 6.604 171,736 -0.01(-0.12%)
Nov 28, 2014 6.580 6.612 6.564 6.612 66,631 +0.01(+0.12%)
Nov 26, 2014 6.544 6.604 6.604 6.604 154,270 +0.05(+0.80%)
Nov 25, 2014 6.552 6.588 6.536 6.552 94,042 +0.03(+0.43%)
Nov 24, 2014 6.511 6.600 6.511 6.524 284,286 +0.02(+0.37%)
Nov 21, 2014 6.520 6.548 6.495 6.499 90,317 +0.01(+0.12%)
Nov 20, 2014 6.479 6.516 6.475 6.491 96,041 +0.02(+0.31%)
Nov 19, 2014 6.463 6.532 6.455 6.471 140,653 -0.02(-0.37%)
Nov 18, 2014 6.491 6.520 6.475 6.495 157,874 -0.00(-0.06%)
Nov 17, 2014 6.528 6.536 6.443 6.499 305,933 -0.03(-0.49%)
Nov 14, 2014 6.503 6.548 6.483 6.532 180,731 -0.01(-0.18%)
Nov 13, 2014 6.516 6.560 6.483 6.544 150,631 +0.02(+0.37%)
Nov 12, 2014 6.568 6.568 6.499 6.520 168,047 -0.07(-1.10%)
Nov 11, 2014 6.580 6.592 6.544 6.592 152,561 -0.02(-0.30%)
Nov 10, 2014 6.628 6.628 6.540 6.612 279,660 +0.02(+0.26%)
Nov 07, 2014 6.587 6.607 6.559 6.595 255,867 +0.01(+0.12%)
Nov 06, 2014 6.555 6.587 6.547 6.587 157,316 +0.03(+0.43%)
Nov 05, 2014 6.539 6.567 6.531 6.559 118,860 +0.02(+0.24%)
Nov 04, 2014 6.507 6.543 6.493 6.543 278,330 +0.04(+0.55%)
Nov 03, 2014 6.483 6.551 6.480 6.507 414,330 +0.03(+0.43%)
Oct 31, 2014 6.487 6.487 6.463 6.479 126,605 +0.02(+0.31%)
Oct 30, 2014 6.427 6.467 6.419 6.459 88,706 -0.01(-0.12%)
Oct 29, 2014 6.463 6.463 6.395 6.467 229,600 +0.02(+0.31%)
Oct 28, 2014 6.435 6.463 6.427 6.447 172,210 +0.00(+0.06%)
Oct 27, 2014 6.375 6.445 6.375 6.443 106,566 +0.07(+1.07%)
Oct 24, 2014 6.427 6.443 6.371 6.375 139,308 -0.04(-0.62%)
Oct 23, 2014 6.447 6.447 6.383 6.415 164,001 +0.00(+0.00%)
Oct 22, 2014 6.423 6.447 6.387 6.415 112,230 +0.02(+0.25%)
Oct 21, 2014 6.407 6.439 6.392 6.399 249,598 -0.01(-0.13%)
Oct 20, 2014 6.439 6.439 6.395 6.407 188,577 -0.03(-0.44%)
Oct 17, 2014 6.407 6.467 6.407 6.435 261,171 +0.05(+0.75%)
Oct 16, 2014 6.259 6.367 6.259 6.387 270,308 +0.08(+1.33%)
Oct 15, 2014 6.315 6.326 6.171 6.303 420,608 -0.02(-0.38%)
Oct 14, 2014 6.411 6.427 6.295 6.327 268,188 -0.08(-1.25%)
Oct 13, 2014 6.431 6.435 6.347 6.407 267,921 -0.03(-0.44%)
Oct 10, 2014 6.395 6.467 6.342 6.435 326,652 +0.05(+0.82%)
Oct 09, 2014 6.427 6.427 6.359 6.383 339,186 -0.02(-0.36%)
Oct 08, 2014 6.318 6.406 6.318 6.406 284,607 +0.06(+1.00%)
Oct 07, 2014 6.386 6.422 6.322 6.342 381,371 -0.05(-0.81%)
Oct 06, 2014 6.350 6.404 6.342 6.394 386,258 +0.03(+0.50%)
Oct 03, 2014 6.251 6.378 6.243 6.362 637,712 +0.11(+1.78%)
Oct 02, 2014 6.267 6.283 6.203 6.251 529,798 -0.03(-0.51%)
Oct 01, 2014 6.314 6.329 6.211 6.283 766,279 +0.00(+0.06%)
Sep 30, 2014 6.044 6.299 5.984 6.279 1,657,471 +0.18(+3.00%)
Sep 29, 2014 6.179 6.203 6.032 6.096 1,960,767 -0.16(-2.60%)
Sep 26, 2014 6.470 6.470 6.243 6.259 2,083,278 -0.27(-4.20%)
Sep 25, 2014 6.561 6.561 6.497 6.533 211,534 -0.02(-0.35%)
Sep 24, 2014 6.585 6.585 6.549 6.556 195,665 -0.04(-0.68%)
Sep 23, 2014 6.541 6.609 6.541 6.601 140,730 +0.04(+0.55%)
Sep 22, 2014 6.617 6.621 6.561 6.565 161,790 -0.04(-0.66%)
Sep 19, 2014 6.605 6.637 6.573 6.609 159,702 -0.00(-0.06%)
Sep 18, 2014 6.597 6.633 6.587 6.613 115,009 +0.01(+0.18%)
Sep 17, 2014 6.569 6.609 6.565 6.601 197,219 +0.06(+0.91%)
Sep 16, 2014 6.581 6.581 6.537 6.541 92,362 -0.03(-0.42%)
Sep 15, 2014 6.577 6.577 6.533 6.569 143,675 -0.01(-0.12%)
Sep 12, 2014 6.621 6.621 6.541 6.577 265,075 -0.05(-0.78%)
Sep 11, 2014 6.625 6.633 6.613 6.629 93,678 -0.00(-0.06%)
Sep 10, 2014 6.668 6.668 6.621 6.633 97,053 -0.02(-0.28%)
Sep 09, 2014 6.667 6.675 6.628 6.651 206,981 -0.01(-0.18%)
Sep 08, 2014 6.644 6.673 6.640 6.663 139,945 +0.00(+0.05%)
Sep 05, 2014 6.640 6.675 6.640 6.660 113,863 +0.02(+0.25%)
Sep 04, 2014 6.632 6.675 6.632 6.644 176,438 +0.00(+0.00%)
Sep 03, 2014 6.620 6.663 6.620 6.644 258,234 +0.01(+0.18%)
Sep 02, 2014 6.663 6.679 6.632 6.632 208,148 -0.04(-0.53%)
Aug 29, 2014 6.612 6.667 6.667 6.667 393,689 +0.05(+0.78%)
Aug 28, 2014 6.600 6.636 6.600 6.616 121,339 -0.02(-0.24%)
Aug 27, 2014 6.636 6.663 6.604 6.632 297,269 -0.01(-0.12%)
Aug 26, 2014 6.659 6.687 6.640 6.640 209,731 -0.01(-0.18%)
Aug 25, 2014 6.667 6.675 6.616 6.651 227,076 +0.02(+0.36%)
Aug 22, 2014 6.640 6.651 6.600 6.628 219,367 +0.00(+0.00%)
Aug 21, 2014 6.624 6.651 6.600 6.628 245,958 +0.01(+0.18%)
Aug 20, 2014 6.576 6.628 6.557 6.616 204,034 +0.04(+0.54%)
Aug 19, 2014 6.569 6.600 6.557 6.580 160,141 +0.04(+0.60%)
Aug 18, 2014 6.640 6.640 6.533 6.541 308,295 -0.06(-0.84%)
Aug 15, 2014 6.557 6.612 6.549 6.596 185,208 +0.03(+0.42%)
Aug 14, 2014 6.509 6.569 6.494 6.569 249,725 +0.09(+1.40%)
Aug 13, 2014 6.442 6.485 6.442 6.478 219,982 +0.03(+0.43%)
Aug 12, 2014 6.501 6.501 6.418 6.450 102,976 -0.02(-0.31%)
Aug 11, 2014 6.458 6.474 6.426 6.470 292,729 +0.05(+0.74%)
Aug 08, 2014 6.367 6.438 6.367 6.422 372,265 +0.07(+1.12%)
Aug 07, 2014 6.300 6.403 6.300 6.351 244,785 +0.07(+1.08%)
Aug 06, 2014 6.236 6.315 6.236 6.283 304,672 +0.00(+0.06%)
Aug 05, 2014 6.330 6.338 6.267 6.279 285,244 -0.04(-0.68%)
Aug 04, 2014 6.315 6.338 6.315 6.322 252,812 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.