Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.311 3.340 3.311 3.313 377,929 +0.01(+0.36%)
Jul 30, 2007 3.282 3.304 3.243 3.301 416,221 -0.01(-0.22%)
Jul 27, 2007 3.219 3.347 3.210 3.308 573,553 +0.09(+2.68%)
Jul 26, 2007 3.253 3.263 3.155 3.222 819,539 -0.06(-1.69%)
Jul 25, 2007 3.267 3.294 3.234 3.277 668,451 +0.04(+1.19%)
Jul 24, 2007 3.272 3.306 3.224 3.239 761,268 -0.07(-2.03%)
Jul 23, 2007 3.296 3.364 3.296 3.306 514,865 -0.04(-1.29%)
Jul 20, 2007 3.340 3.364 3.316 3.349 402,486 -0.00(-0.07%)
Jul 19, 2007 3.299 3.361 3.292 3.352 711,738 +0.05(+1.60%)
Jul 18, 2007 3.352 3.364 3.287 3.299 1,275,718 -0.10(-2.90%)
Jul 17, 2007 3.412 3.457 3.397 3.397 784,161 -0.05(-1.33%)
Jul 16, 2007 3.438 3.462 3.419 3.443 456,594 +0.00(+0.14%)
Jul 13, 2007 3.445 3.503 3.431 3.438 640,980 -0.03(-0.90%)
Jul 12, 2007 3.477 3.493 3.455 3.469 478,654 -0.01(-0.41%)
Jul 11, 2007 3.484 3.508 3.481 3.484 324,236 -0.00(-0.07%)
Jul 10, 2007 3.496 3.544 3.484 3.486 331,728 -0.05(-1.43%)
Jul 09, 2007 3.556 3.575 3.537 3.537 382,091 -0.02(-0.61%)
Jul 06, 2007 3.558 3.577 3.556 3.558 273,873 -0.02(-0.54%)
Jul 05, 2007 3.568 3.587 3.568 3.577 225,591 -0.01(-0.27%)
Jul 03, 2007 3.580 3.587 3.565 3.587 188,132 +0.02(+0.54%)
Jul 02, 2007 3.556 3.575 3.546 3.568 208,110 +0.00(+0.13%)
Jun 29, 2007 3.544 3.568 3.539 3.563 203,116 +0.02(+0.54%)
Jun 28, 2007 3.513 3.556 3.510 3.544 264,716 +0.03(+0.96%)
Jun 27, 2007 3.496 3.532 3.496 3.510 468,249 +0.03(+0.76%)
Jun 26, 2007 3.568 3.570 3.445 3.484 909,443 -0.08(-2.23%)
Jun 25, 2007 3.577 3.592 3.553 3.563 576,882 -0.00(-0.07%)
Jun 22, 2007 3.582 3.592 3.556 3.565 374,599 -0.03(-0.80%)
Jun 21, 2007 3.592 3.601 3.580 3.594 290,522 +0.00(+0.07%)
Jun 20, 2007 3.625 3.630 3.580 3.592 403,734 -0.04(-0.99%)
Jun 19, 2007 3.650 3.652 3.616 3.628 344,215 -0.01(-0.40%)
Jun 18, 2007 3.657 3.674 3.628 3.642 253,062 -0.02(-0.46%)
Jun 15, 2007 3.652 3.702 3.652 3.659 308,836 +0.02(+0.53%)
Jun 14, 2007 3.630 3.686 3.628 3.640 313,830 -0.00(-0.07%)
Jun 13, 2007 3.580 3.710 3.561 3.642 762,101 +0.07(+1.95%)
Jun 12, 2007 3.628 3.637 3.529 3.573 1,011,001 -0.08(-2.17%)
Jun 11, 2007 3.724 3.736 3.650 3.652 793,317 -0.10(-2.56%)
Jun 08, 2007 3.796 3.796 3.714 3.748 624,332 -0.06(-1.58%)
Jun 07, 2007 3.856 3.873 3.808 3.808 382,091 -0.08(-1.98%)
Jun 06, 2007 3.926 3.928 3.880 3.885 301,344 -0.05(-1.34%)
Jun 05, 2007 3.916 3.938 3.911 3.938 140,682 +0.02(+0.49%)
Jun 04, 2007 3.931 3.931 3.916 3.919 232,251 -0.01(-0.31%)
Jun 01, 2007 3.940 3.945 3.923 3.931 350,874 +0.00(+0.00%)
May 31, 2007 3.909 3.940 3.909 3.931 409,561 +0.02(+0.49%)
May 30, 2007 3.902 3.931 3.897 3.911 334,225 -0.00(-0.06%)
May 29, 2007 3.904 3.921 3.897 3.914 233,916 +0.02(+0.62%)
May 25, 2007 3.854 3.902 3.854 3.890 213,521 +0.04(+0.94%)
May 24, 2007 3.875 3.897 3.854 3.854 355,869 -0.03(-0.74%)
May 23, 2007 3.878 3.899 3.878 3.883 301,760 +0.00(+0.12%)
May 22, 2007 3.868 3.887 3.866 3.878 179,807 +0.01(+0.31%)
May 21, 2007 3.887 3.887 3.849 3.866 598,526 -0.03(-0.68%)
May 18, 2007 3.863 3.926 3.861 3.892 290,938 +0.03(+0.75%)
May 17, 2007 3.866 3.878 3.861 3.863 265,133 +0.00(+0.00%)
May 16, 2007 3.868 3.880 3.861 3.863 212,689 +0.00(+0.12%)
May 15, 2007 3.873 3.873 3.851 3.859 232,667 -0.00(-0.06%)
May 14, 2007 3.863 3.880 3.856 3.861 176,061 +0.00(+0.12%)
May 11, 2007 3.866 3.875 3.854 3.856 176,477 -0.00(-0.06%)
May 10, 2007 3.851 3.868 3.847 3.859 199,786 +0.00(+0.12%)
May 09, 2007 3.849 3.866 3.849 3.854 192,294 -0.02(-0.56%)
May 08, 2007 3.875 3.883 3.866 3.875 205,197 +0.00(+0.12%)
May 07, 2007 3.916 3.916 3.871 3.871 437,448 -0.01(-0.19%)
May 04, 2007 3.849 3.880 3.847 3.878 305,922 +0.01(+0.31%)
May 03, 2007 3.873 3.875 3.849 3.866 282,198 +0.01(+0.19%)
May 02, 2007 3.847 3.871 3.847 3.859 262,635 +0.01(+0.31%)
May 01, 2007 3.861 3.863 3.839 3.847 178,975 +0.00(+0.06%)
Apr 30, 2007 3.851 3.863 3.844 3.844 264,300 -0.00(-0.12%)
Apr 27, 2007 3.859 3.868 3.849 3.849 93,649 -0.01(-0.25%)
Apr 26, 2007 3.854 3.866 3.844 3.859 241,408 +0.01(+0.37%)
Apr 25, 2007 3.851 3.861 3.844 3.844 181,472 -0.01(-0.19%)
Apr 24, 2007 3.849 3.866 3.847 3.851 214,354 -0.00(-0.06%)
Apr 23, 2007 3.847 3.872 3.844 3.854 335,474 -0.01(-0.31%)
Apr 20, 2007 3.859 3.868 3.851 3.866 210,608 +0.01(+0.36%)
Apr 19, 2007 3.847 3.863 3.847 3.852 258,473 -0.01(-0.17%)
Apr 18, 2007 3.859 3.868 3.851 3.859 149,007 +0.00(+0.00%)
Apr 17, 2007 3.868 3.878 3.859 3.859 201,034 -0.01(-0.37%)
Apr 16, 2007 3.878 3.887 3.869 3.873 195,624 -0.01(-0.19%)
Apr 13, 2007 3.868 3.880 3.866 3.880 277,619 +0.01(+0.31%)
Apr 12, 2007 3.875 3.878 3.859 3.868 327,150 -0.01(-0.37%)
Apr 11, 2007 3.909 3.911 3.875 3.883 217,683 -0.00(-0.06%)
Apr 10, 2007 3.907 3.921 3.885 3.885 284,279 -0.04(-1.10%)
Apr 09, 2007 3.943 3.950 3.921 3.928 242,657 -0.00(-0.06%)
Apr 05, 2007 3.928 3.940 3.919 3.931 138,185 +0.01(+0.29%)
Apr 04, 2007 3.931 3.947 3.916 3.919 247,235 -0.01(-0.17%)
Apr 03, 2007 3.938 3.945 3.926 3.926 333,393 +0.00(+0.00%)
Apr 02, 2007 3.940 3.955 3.926 3.926 218,516 -0.00(-0.12%)
Mar 30, 2007 3.943 3.952 3.928 3.931 156,083 -0.00(-0.12%)
Mar 29, 2007 3.952 3.959 3.928 3.935 297,182 -0.01(-0.24%)
Mar 28, 2007 3.935 3.955 3.935 3.945 198,121 +0.01(+0.31%)
Mar 27, 2007 3.940 3.959 3.933 3.933 208,110 -0.01(-0.24%)
Mar 26, 2007 3.940 3.952 3.931 3.943 315,912 +0.01(+0.24%)
Mar 23, 2007 3.911 3.947 3.911 3.933 254,311 +0.01(+0.31%)
Mar 22, 2007 3.919 3.947 3.919 3.921 221,429 +0.00(+0.00%)
Mar 21, 2007 3.909 3.928 3.892 3.921 346,296 +0.01(+0.37%)
Mar 20, 2007 3.902 3.916 3.900 3.907 235,581 +0.01(+0.31%)
Mar 19, 2007 3.880 3.928 3.880 3.895 203,116 +0.02(+0.43%)
Mar 16, 2007 3.887 3.892 3.873 3.878 136,520 -0.00(-0.06%)
Mar 15, 2007 3.892 3.892 3.875 3.880 163,575 -0.01(-0.31%)
Mar 14, 2007 3.863 3.892 3.861 3.892 509,871 +0.03(+0.87%)
Mar 13, 2007 3.902 3.916 3.847 3.859 310,501 -0.04(-1.11%)
Mar 12, 2007 3.847 3.902 3.832 3.902 441,610 +0.06(+1.44%)
Mar 09, 2007 3.820 3.849 3.808 3.847 123,201 +0.03(+0.69%)
Mar 08, 2007 3.803 3.839 3.803 3.820 338,804 -0.02(-0.44%)
Mar 07, 2007 3.801 3.844 3.801 3.837 326,317 +0.03(+0.69%)
Mar 06, 2007 3.820 3.832 3.791 3.810 344,631 +0.03(+0.76%)
Mar 05, 2007 3.820 3.827 3.782 3.782 267,630 -0.04(-1.01%)
Mar 02, 2007 3.834 3.856 3.820 3.820 293,852 -0.01(-0.31%)
Mar 01, 2007 3.844 3.844 3.818 3.832 279,093 -0.01(-0.25%)
Feb 28, 2007 3.796 3.844 3.796 3.842 267,214 +0.05(+1.27%)
Feb 27, 2007 3.822 3.825 3.784 3.794 286,360 -0.02(-0.63%)
Feb 26, 2007 3.791 3.825 3.791 3.818 250,981 +0.02(+0.57%)
Feb 23, 2007 3.772 3.798 3.762 3.796 335,890 +0.02(+0.45%)
Feb 22, 2007 3.779 3.801 3.774 3.779 248,067 +0.00(+0.00%)
Feb 21, 2007 3.794 3.803 3.777 3.779 235,581 -0.00(-0.13%)
Feb 20, 2007 3.808 3.815 3.784 3.784 310,917 -0.02(-0.63%)
Feb 16, 2007 3.822 3.832 3.801 3.808 280,533 -0.01(-0.31%)
Feb 15, 2007 3.825 3.832 3.820 3.820 262,219 -0.00(-0.06%)
Feb 14, 2007 3.822 3.832 3.820 3.822 375,847 -0.00(-0.06%)
Feb 13, 2007 3.825 3.842 3.820 3.825 316,744 -0.00(-0.06%)
Feb 12, 2007 3.825 3.842 3.822 3.827 251,397 +0.00(+0.00%)
Feb 09, 2007 3.849 3.854 3.822 3.827 310,917 -0.00(-0.13%)
Feb 08, 2007 3.849 3.856 3.832 3.832 294,268 -0.02(-0.62%)
Feb 07, 2007 3.904 3.911 3.847 3.856 467,000 -0.04(-0.93%)
Feb 06, 2007 3.897 3.916 3.887 3.892 303,841 -0.00(-0.12%)
Feb 05, 2007 3.911 3.931 3.897 3.897 284,279 -0.02(-0.49%)
Feb 02, 2007 3.911 3.940 3.911 3.916 192,294 +0.00(+0.00%)
Feb 01, 2007 3.928 3.940 3.909 3.916 302,176 -0.01(-0.24%)
Jan 31, 2007 3.931 3.940 3.916 3.926 181,472 -0.01(-0.18%)
Jan 30, 2007 3.955 3.959 3.923 3.933 307,587 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.952 285,527 +0.01(+0.18%)
Jan 26, 2007 3.952 3.959 3.923 3.945 221,845 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.921 3.921 332,977 -0.02(-0.49%)
Jan 24, 2007 3.923 3.947 3.923 3.940 202,699 +0.02(+0.49%)
Jan 23, 2007 3.916 3.940 3.914 3.921 272,625 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.904 3.926 261,387 +0.01(+0.25%)
Jan 19, 2007 3.904 3.950 3.897 3.916 450,767 +0.01(+0.31%)
Jan 18, 2007 3.880 3.911 3.880 3.904 357,950 +0.01(+0.37%)
Jan 17, 2007 3.897 3.902 3.871 3.890 281,365 -0.01(-0.18%)
Jan 16, 2007 3.873 3.909 3.873 3.897 311,333 +0.01(+0.25%)
Jan 12, 2007 3.902 3.904 3.873 3.887 256,392 -0.02(-0.61%)
Jan 11, 2007 3.916 3.935 3.885 3.911 247,651 -0.04(-1.09%)
Jan 10, 2007 3.945 3.969 3.945 3.955 269,711 +0.01(+0.18%)
Jan 09, 2007 3.916 3.950 3.909 3.947 268,462 +0.05(+1.17%)
Jan 08, 2007 3.861 3.902 3.859 3.902 242,240 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.856 3.868 403,318 -0.01(-0.25%)
Jan 04, 2007 3.863 3.885 3.858 3.878 283,030 +0.00(+0.06%)
Jan 03, 2007 3.880 3.890 3.847 3.875 364,193 -0.01(-0.25%)
Dec 29, 2006 3.907 3.909 3.883 3.885 124,866 -0.01(-0.31%)
Dec 28, 2006 3.911 3.940 3.897 3.897 247,651 -0.04(-0.98%)
Dec 27, 2006 3.911 3.945 3.911 3.935 170,234 -0.00(-0.12%)
Dec 26, 2006 3.957 3.957 3.931 3.940 161,910 -0.00(-0.06%)
Dec 22, 2006 3.904 3.947 3.904 3.943 156,083 +0.02(+0.55%)
Dec 21, 2006 3.899 3.928 3.895 3.921 207,694 +0.01(+0.31%)
Dec 20, 2006 3.916 3.931 3.904 3.909 214,354 -0.01(-0.18%)
Dec 19, 2006 3.904 3.928 3.892 3.916 255,559 +0.00(+0.12%)
Dec 18, 2006 3.873 3.916 3.871 3.911 329,231 +0.05(+1.37%)
Dec 15, 2006 3.859 3.871 3.848 3.859 238,494 +0.01(+0.31%)
Dec 14, 2006 3.849 3.863 3.844 3.847 181,472 -0.00(-0.06%)
Dec 13, 2006 3.844 3.873 3.844 3.849 318,825 +0.00(+0.06%)
Dec 12, 2006 3.856 3.866 3.847 3.847 290,938 -0.00(-0.12%)
Dec 11, 2006 3.866 3.873 3.851 3.851 214,770 -0.00(-0.06%)
Dec 08, 2006 3.856 3.871 3.851 3.854 249,316 -0.00(-0.06%)
Dec 07, 2006 3.844 3.863 3.839 3.856 249,316 -0.00(-0.12%)
Dec 06, 2006 3.863 3.878 3.861 3.861 176,477 +0.00(+0.06%)
Dec 05, 2006 3.871 3.878 3.851 3.859 221,845 -0.01(-0.19%)
Dec 04, 2006 3.849 3.885 3.849 3.866 249,316 -0.00(-0.06%)
Dec 01, 2006 3.873 3.880 3.863 3.868 142,763 +0.01(+0.19%)
Nov 30, 2006 3.868 3.892 3.854 3.861 295,933 -0.01(-0.37%)
Nov 29, 2006 3.863 3.887 3.854 3.875 203,532 +0.02(+0.44%)
Nov 28, 2006 3.863 3.878 3.854 3.859 196,872 +0.01(+0.19%)
Nov 27, 2006 3.890 3.890 3.851 3.851 381,675 -0.04(-1.05%)
Nov 24, 2006 3.875 3.897 3.873 3.892 112,379 +0.02(+0.50%)
Nov 22, 2006 3.883 3.890 3.872 3.873 317,993 -0.01(-0.25%)
Nov 21, 2006 3.873 3.892 3.873 3.883 221,429 +0.01(+0.25%)
Nov 20, 2006 3.854 3.880 3.842 3.873 270,127 +0.02(+0.44%)
Nov 17, 2006 3.854 3.868 3.832 3.856 248,900 +0.02(+0.50%)
Nov 16, 2006 3.844 3.856 3.825 3.837 361,696 -0.01(-0.19%)
Nov 15, 2006 3.820 3.856 3.820 3.844 247,235 +0.00(+0.06%)
Nov 14, 2006 3.851 3.863 3.839 3.842 238,078 -0.01(-0.31%)
Nov 13, 2006 3.815 3.854 3.813 3.854 254,311 +0.05(+1.20%)
Nov 10, 2006 3.803 3.815 3.786 3.808 293,436 +0.01(+0.38%)
Nov 09, 2006 3.820 3.820 3.779 3.794 248,484 +0.01(+0.19%)
Nov 08, 2006 3.760 3.794 3.750 3.786 219,348 +0.03(+0.77%)
Nov 07, 2006 3.755 3.772 3.748 3.758 185,634 +0.00(+0.13%)
Nov 06, 2006 3.748 3.767 3.741 3.753 288,857 +0.03(+0.71%)
Nov 03, 2006 3.736 3.762 3.719 3.726 283,862 -0.02(-0.45%)
Nov 02, 2006 3.753 3.782 3.743 3.743 371,269 -0.02(-0.51%)
Nov 01, 2006 3.779 3.796 3.746 3.762 318,409 -0.00(-0.13%)
Oct 31, 2006 3.755 3.782 3.755 3.767 214,354 +0.00(+0.00%)
Oct 30, 2006 3.753 3.774 3.753 3.767 156,499 +0.02(+0.45%)
Oct 27, 2006 3.765 3.772 3.750 3.750 161,910 -0.00(-0.06%)
Oct 26, 2006 3.719 3.765 3.719 3.753 248,484 +0.01(+0.26%)
Oct 25, 2006 3.717 3.750 3.717 3.743 275,954 +0.02(+0.52%)
Oct 24, 2006 3.726 3.738 3.714 3.724 258,057 -0.00(-0.06%)
Oct 23, 2006 3.722 3.734 3.712 3.726 340,469 +0.00(+0.06%)
Oct 20, 2006 3.695 3.731 3.695 3.724 329,231 +0.00(+0.13%)
Oct 19, 2006 3.654 3.722 3.654 3.719 454,513 +0.05(+1.38%)
Oct 18, 2006 3.633 3.688 3.628 3.669 397,907 +0.04(+0.99%)
Oct 17, 2006 3.640 3.650 3.628 3.633 258,473 -0.00(-0.13%)
Oct 16, 2006 3.633 3.650 3.630 3.637 328,398 -0.00(-0.13%)
Oct 13, 2006 3.628 3.652 3.623 3.642 262,635 -0.01(-0.26%)
Oct 12, 2006 3.640 3.664 3.640 3.652 145,677 +0.01(+0.20%)
Oct 11, 2006 3.657 3.664 3.645 3.645 293,436 -0.02(-0.46%)
Oct 10, 2006 3.724 3.726 3.662 3.662 469,081 -0.07(-1.87%)
Oct 09, 2006 3.724 3.743 3.712 3.731 281,365 +0.00(+0.06%)
Oct 06, 2006 3.705 3.735 3.705 3.729 238,911 +0.01(+0.19%)
Oct 05, 2006 3.676 3.724 3.676 3.722 613,926 +0.05(+1.24%)
Oct 04, 2006 3.724 3.738 3.676 3.676 1,023,488 -0.05(-1.29%)
Oct 03, 2006 3.789 3.789 3.712 3.724 520,692 -0.07(-1.77%)
Oct 02, 2006 3.794 3.808 3.774 3.791 216,435 +0.00(+0.06%)
Sep 29, 2006 3.784 3.798 3.774 3.789 301,760 +0.00(+0.13%)
Sep 28, 2006 3.779 3.801 3.774 3.784 324,652 +0.00(+0.13%)
Sep 27, 2006 3.779 3.806 3.770 3.779 387,502 +0.00(+0.06%)
Sep 26, 2006 3.782 3.803 3.770 3.777 386,669 -0.01(-0.25%)
Sep 25, 2006 3.777 3.789 3.767 3.786 206,445 +0.01(+0.25%)
Sep 22, 2006 3.779 3.789 3.767 3.777 247,235 +0.00(+0.00%)
Sep 21, 2006 3.794 3.794 3.767 3.777 338,387 -0.01(-0.19%)
Sep 20, 2006 3.777 3.791 3.772 3.784 203,116 +0.00(+0.13%)
Sep 19, 2006 3.779 3.786 3.767 3.779 237,246 +0.01(+0.32%)
Sep 18, 2006 3.770 3.779 3.748 3.767 371,685 -0.00(-0.13%)
Sep 15, 2006 3.762 3.779 3.758 3.772 274,706 +0.01(+0.26%)
Sep 14, 2006 3.762 3.782 3.758 3.762 114,877 -0.01(-0.32%)
Sep 13, 2006 3.774 3.794 3.765 3.774 285,111 +0.01(+0.32%)
Sep 12, 2006 3.736 3.765 3.714 3.762 342,133 +0.01(+0.38%)
Sep 11, 2006 3.731 3.760 3.725 3.748 197,288 +0.02(+0.45%)
Sep 08, 2006 3.719 3.743 3.712 3.731 414,556 +0.02(+0.52%)
Sep 07, 2006 3.736 3.736 3.710 3.712 190,629 -0.04(-0.96%)
Sep 06, 2006 3.774 3.789 3.748 3.748 258,473 -0.03(-0.76%)
Sep 05, 2006 3.772 3.786 3.762 3.777 261,387 +0.02(+0.45%)
Sep 01, 2006 3.758 3.772 3.750 3.760 207,694 +0.02(+0.45%)
Aug 31, 2006 3.741 3.753 3.734 3.743 244,738 +0.01(+0.26%)
Aug 30, 2006 3.738 3.753 3.734 3.734 175,229 -0.01(-0.26%)
Aug 29, 2006 3.743 3.762 3.741 3.743 239,743 -0.01(-0.38%)
Aug 28, 2006 3.729 3.767 3.729 3.758 291,354 +0.02(+0.45%)
Aug 25, 2006 3.755 3.760 3.736 3.741 280,116 -0.00(-0.06%)
Aug 24, 2006 3.762 3.762 3.736 3.743 178,142 -0.01(-0.19%)
Aug 23, 2006 3.724 3.760 3.724 3.750 336,723 +0.03(+0.71%)
Aug 22, 2006 3.726 3.753 3.724 3.724 450,351 -0.01(-0.19%)
Aug 21, 2006 3.753 3.758 3.731 3.731 268,046 -0.02(-0.51%)
Aug 18, 2006 3.743 3.765 3.741 3.750 218,516 +0.01(+0.26%)
Aug 17, 2006 3.758 3.777 3.738 3.741 338,387 -0.02(-0.57%)
Aug 16, 2006 3.784 3.789 3.760 3.762 312,582 -0.00(-0.13%)
Aug 15, 2006 3.803 3.803 3.734 3.767 417,053 +0.02(+0.58%)
Aug 14, 2006 3.743 3.755 3.719 3.746 197,705 +0.02(+0.52%)
Aug 11, 2006 3.738 3.765 3.726 3.726 226,840 -0.02(-0.51%)
Aug 10, 2006 3.772 3.774 3.736 3.746 356,285 -0.02(-0.57%)
Aug 09, 2006 3.801 3.801 3.767 3.767 361,280 -0.04(-0.95%)
Aug 08, 2006 3.772 3.803 3.765 3.803 175,645 +0.02(+0.64%)
Aug 07, 2006 3.779 3.806 3.774 3.779 201,451 -0.02(-0.51%)
Aug 04, 2006 3.796 3.803 3.791 3.798 115,709 +0.01(+0.25%)
Aug 03, 2006 3.758 3.806 3.758 3.789 275,538 +0.00(+0.13%)
Aug 02, 2006 3.738 3.794 3.736 3.784 226,424 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.