PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.489 2.502 2.482 2.488 26,945 -0.01(-0.58%)
Jul 28, 2006 2.499 2.502 2.480 2.502 200,168 +0.02(+0.73%)
Jul 27, 2006 2.466 2.500 2.466 2.484 65,439 -0.02(-0.65%)
Jul 26, 2006 2.497 2.500 2.489 2.500 147,926 +0.00(+0.00%)
Jul 25, 2006 2.486 2.500 2.486 2.500 65,439 +0.01(+0.44%)
Jul 24, 2006 2.500 2.500 2.488 2.489 74,788 -0.01(-0.44%)
Jul 21, 2006 2.484 2.500 2.484 2.500 51,141 +0.01(+0.29%)
Jul 20, 2006 2.455 2.493 2.455 2.493 33,544 +0.04(+1.48%)
Jul 19, 2006 2.455 2.473 2.455 2.457 56,640 +0.00(+0.07%)
Jul 18, 2006 2.479 2.479 2.455 2.455 28,595 -0.03(-1.03%)
Jul 17, 2006 2.479 2.480 2.449 2.480 88,535 +0.01(+0.29%)
Jul 14, 2006 2.479 2.493 2.455 2.473 52,241 -0.02(-0.73%)
Jul 13, 2006 2.491 2.495 2.475 2.491 10,998 +0.01(+0.59%)
Jul 12, 2006 2.489 2.499 2.471 2.477 59,390 -0.02(-0.80%)
Jul 11, 2006 2.455 2.497 2.455 2.497 141,327 +0.01(+0.59%)
Jul 10, 2006 2.477 2.491 2.475 2.482 56,640 +0.02(+0.81%)
Jul 07, 2006 2.440 2.462 2.440 2.462 48,392 +0.01(+0.52%)
Jul 06, 2006 2.466 2.468 2.449 2.449 97,334 -0.02(-0.66%)
Jul 05, 2006 2.473 2.473 2.457 2.466 51,141 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.