Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.489	2.502	2.482	2.488	26,945	-0.01(-0.58%)
Jul 28, 2006	2.499	2.502	2.480	2.502	200,168	+0.02(+0.73%)
Jul 27, 2006	2.466	2.500	2.466	2.484	65,439	-0.02(-0.65%)
Jul 26, 2006	2.497	2.500	2.489	2.500	147,926	+0.00(+0.00%)
Jul 25, 2006	2.486	2.500	2.486	2.500	65,439	+0.01(+0.44%)
Jul 24, 2006	2.500	2.500	2.488	2.489	74,788	-0.01(-0.44%)
Jul 21, 2006	2.484	2.500	2.484	2.500	51,141	+0.01(+0.29%)
Jul 20, 2006	2.455	2.493	2.455	2.493	33,544	+0.04(+1.48%)
Jul 19, 2006	2.455	2.473	2.455	2.457	56,640	+0.00(+0.07%)
Jul 18, 2006	2.479	2.479	2.455	2.455	28,595	-0.03(-1.03%)
Jul 17, 2006	2.479	2.480	2.449	2.480	88,535	+0.01(+0.29%)
Jul 14, 2006	2.479	2.493	2.455	2.473	52,241	-0.02(-0.73%)
Jul 13, 2006	2.491	2.495	2.475	2.491	10,998	+0.01(+0.59%)
Jul 12, 2006	2.489	2.499	2.471	2.477	59,390	-0.02(-0.80%)
Jul 11, 2006	2.455	2.497	2.455	2.497	141,327	+0.01(+0.59%)
Jul 10, 2006	2.477	2.491	2.475	2.482	56,640	+0.02(+0.81%)
Jul 07, 2006	2.440	2.462	2.440	2.462	48,392	+0.01(+0.52%)
Jul 06, 2006	2.466	2.468	2.449	2.449	97,334	-0.02(-0.66%)
Jul 05, 2006	2.473	2.473	2.457	2.466	51,141	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.