Indicators

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.372	3.372	3.355	3.372	12,187	+0.00(+0.00%)
Jul 28, 2005	3.355	3.376	3.355	3.372	47,490	+0.02(+0.64%)
Jul 27, 2005	3.315	3.369	3.315	3.350	44,969	-0.01(-0.35%)
Jul 26, 2005	3.345	3.362	3.334	3.362	39,925	-0.00(-0.07%)
Jul 25, 2005	3.369	3.372	3.331	3.364	39,925	-0.01(-0.21%)
Jul 22, 2005	3.367	3.372	3.355	3.372	6,724	+0.02(+0.50%)
Jul 21, 2005	3.391	3.412	3.307	3.355	185,760	-0.05(-1.40%)
Jul 20, 2005	3.400	3.403	3.381	3.403	34,882	+0.02(+0.59%)
Jul 19, 2005	3.395	3.395	3.379	3.383	47,490	-0.01(-0.24%)
Jul 18, 2005	3.393	3.412	3.372	3.391	42,447	+0.02(+0.56%)
Jul 15, 2005	3.400	3.426	3.372	3.372	48,331	-0.03(-0.77%)
Jul 14, 2005	3.367	3.410	3.357	3.398	132,806	+0.01(+0.35%)
Jul 13, 2005	3.364	3.386	3.345	3.386	57,157	+0.02(+0.71%)
Jul 12, 2005	3.374	3.376	3.341	3.362	22,694	-0.03(-0.77%)
Jul 11, 2005	3.367	3.410	3.367	3.388	44,128	+0.02(+0.71%)
Jul 08, 2005	3.312	3.364	3.307	3.364	60,098	+0.01(+0.28%)
Jul 07, 2005	3.312	3.355	3.307	3.355	22,694	+0.05(+1.37%)
Jul 06, 2005	3.286	3.345	3.286	3.310	27,737	+0.02(+0.72%)
Jul 05, 2005	3.331	3.353	3.284	3.286	72,286	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.