Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.05	69.05	68.99	69.01	1,315,527	-0.04(-0.06%)
Jul 28, 2005	69.03	69.07	69.03	69.05	420,177	+0.01(+0.01%)
Jul 27, 2005	69.02	69.06	69.02	69.05	187,213	+0.00(+0.00%)
Jul 26, 2005	69.07	69.08	69.03	69.05	242,441	-0.02(-0.02%)
Jul 25, 2005	69.05	69.10	69.05	69.06	224,188	-0.03(-0.04%)
Jul 22, 2005	69.01	69.11	69.01	69.09	640,037	+0.07(+0.10%)
Jul 21, 2005	69.05	69.09	69.00	69.02	377,469	-0.07(-0.10%)
Jul 20, 2005	69.08	69.12	69.02	69.09	229,570	-0.01(-0.01%)
Jul 19, 2005	69.05	69.11	69.04	69.10	252,855	+0.03(+0.04%)
Jul 18, 2005	69.08	69.09	69.04	69.07	361,907	-0.02(-0.02%)
Jul 15, 2005	69.06	69.11	69.05	69.09	350,089	+0.01(+0.01%)
Jul 14, 2005	69.12	69.12	69.06	69.08	327,975	+0.00(+0.00%)
Jul 13, 2005	69.08	69.11	69.07	69.08	473,650	+0.01(+0.01%)
Jul 12, 2005	69.10	69.11	69.06	69.07	196,691	+0.00(+0.00%)
Jul 11, 2005	69.11	69.11	69.05	69.07	1,680,126	-0.05(-0.07%)
Jul 08, 2005	69.19	69.19	69.11	69.12	147,781	-0.08(-0.11%)
Jul 07, 2005	69.22	69.23	69.17	69.20	177,151	+0.06(+0.09%)
Jul 06, 2005	69.08	69.14	69.08	69.14	152,696	+0.04(+0.06%)
Jul 05, 2005	69.09	69.13	69.06	69.10	232,379	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.