Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.260 -0.250 (-3.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.750	6.897	6.568	6.861	82,324	+1.06(+18.28%)
Jul 30, 2013	5.748	5.801	5.560	5.801	3,300	-0.74(-11.34%)
Jul 29, 2013	6.546	6.546	6.538	6.543	13,700	+0.02(+0.35%)
Jul 26, 2013	6.507	6.529	6.501	6.520	20,100	+0.02(+0.25%)
Jul 25, 2013	6.522	6.527	6.504	6.504	3,800	+0.04(+0.59%)
Jul 24, 2013	6.495	6.495	6.340	6.466	1,700	-0.04(-0.60%)
Jul 23, 2013	6.525	6.530	6.505	6.505	18,200	+0.45(+7.40%)
Jul 22, 2013	6.093	6.093	5.944	6.057	16,600	+0.11(+1.90%)
Jul 19, 2013	5.813	5.944	5.813	5.944	8,300	+0.23(+4.06%)
Jul 18, 2013	5.710	5.712	5.710	5.712	1,800	-0.00(-0.07%)
Jul 17, 2013	5.581	5.716	5.580	5.716	41,200	+0.12(+2.07%)
Jul 16, 2013	5.690	5.691	5.548	5.600	16,400	-0.08(-1.46%)
Jul 15, 2013	5.563	5.683	5.532	5.683	28,852	+0.18(+3.33%)
Jul 12, 2013	5.504	5.504	5.474	5.500	21,200	+0.00(+0.00%)
Jul 11, 2013	5.616	5.616	5.450	5.500	58,017	+0.19(+3.61%)
Jul 10, 2013	5.307	5.308	5.307	5.308	3,200	+0.38(+7.68%)
Jul 08, 2013	4.930	4.930	4.930	4.930	0	+0.27(+5.87%)
Jul 05, 2013	4.571	4.657	4.571	4.657	1,900	+0.19(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.