Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0039	0.0039	0.0023	0.0025	285,950	-0.00(-34.21%)
Jul 28, 2022	0.0036	0.0038	0.0036	0.0038	4,990	+0.00(+26.67%)
Jul 27, 2022	0.0030	0.0030	0.0030	0.0030	5,400	-0.00(-6.25%)
Jul 26, 2022	0.0033	0.0040	0.0025	0.0032	341,080	+0.00(+0.00%)
Jul 25, 2022	0.0050	0.0050	0.0025	0.0032	59,188	-0.00(-15.79%)
Jul 22, 2022	0.0029	0.0038	0.0029	0.0038	127,256	+0.00(+31.03%)
Jul 21, 2022	0.0025	0.0030	0.0021	0.0029	555,495	-0.00(-3.33%)
Jul 20, 2022	0.0035	0.0035	0.0030	0.0030	41,047	+0.00(+0.00%)
Jul 19, 2022	0.0025	0.0035	0.0025	0.0030	145,606	+0.00(+30.43%)
Jul 18, 2022	0.0035	0.0037	0.0023	0.0023	195,735	-0.00(-34.29%)
Jul 15, 2022	0.0030	0.0035	0.0030	0.0035	138,278	+0.00(+9.37%)
Jul 14, 2022	0.0032	0.0032	0.0032	0.0032	12,000	+0.00(+3.23%)
Jul 13, 2022	0.0031	0.0031	0.0031	0.0031	11,000	+0.00(+0.00%)
Jul 12, 2022	0.0029	0.0031	0.0029	0.0031	6,299	+0.00(+10.71%)
Jul 11, 2022	0.0028	0.0028	0.0028	0.0028	10,200	-0.00(-12.50%)
Jul 08, 2022	0.0030	0.0040	0.0030	0.0032	177,388	+0.00(+3.23%)
Jul 07, 2022	0.0032	0.0035	0.0030	0.0031	1,131,016	+0.00(+34.78%)
Jul 06, 2022	0.0028	0.0032	0.0023	0.0023	17,400	-0.00(-17.86%)
Jul 05, 2022	0.0033	0.0040	0.0025	0.0028	263,915	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.