Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.500	5.500	5.110	5.500	2,624	+0.00(+0.00%)
Jul 28, 2022	5.080	5.750	5.000	5.500	3,198	+0.28(+5.36%)
Jul 27, 2022	5.410	5.410	5.220	5.220	7,008	-0.08(-1.51%)
Jul 26, 2022	5.380	5.400	5.300	5.300	3,184	-0.11(-2.03%)
Jul 25, 2022	5.520	5.520	5.410	5.410	964	-0.06(-1.10%)
Jul 22, 2022	5.680	5.725	5.400	5.470	3,780	-0.42(-7.13%)
Jul 21, 2022	5.890	5.890	5.710	5.890	2,730	+0.14(+2.43%)
Jul 20, 2022	5.660	5.750	5.250	5.750	5,897	+0.15(+2.68%)
Jul 19, 2022	5.640	5.690	5.530	5.600	2,644	-0.15(-2.61%)
Jul 18, 2022	5.660	5.750	5.650	5.750	1,201	+0.11(+1.95%)
Jul 15, 2022	5.900	5.900	5.530	5.640	926	+0.11(+1.99%)
Jul 14, 2022	5.990	5.990	5.490	5.530	3,865	-0.46(-7.68%)
Jul 13, 2022	5.770	5.990	5.520	5.990	1,678	+0.24(+4.17%)
Jul 12, 2022	5.750	6.250	5.520	5.750	3,547	-0.50(-8.00%)
Jul 11, 2022	6.250	6.250	6.200	6.250	1,051	+0.00(+0.00%)
Jul 08, 2022	6.010	6.250	6.010	6.250	4,528	+0.24(+3.99%)
Jul 07, 2022	5.750	6.010	5.700	6.010	3,060	+0.31(+5.44%)
Jul 06, 2022	5.710	5.750	5.540	5.700	1,679	+0.16(+2.89%)
Jul 05, 2022	5.520	6.000	5.520	5.540	1,471	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.