Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

153.52 -1.07 (-0.69%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.744 9.779 9.555 9.744 24,205,528 +0.05(+0.53%)
Jul 29, 2010 9.836 9.922 9.590 9.693 11,246 -0.07(-0.76%)
Jul 28, 2010 9.767 10.11 9.756 9.767 1,135 -0.21(-2.07%)
Jul 27, 2010 9.974 10.41 9.911 9.974 6,630 -0.10(-0.97%)
Jul 26, 2010 9.807 10.12 9.762 10.07 30,550,424 +0.27(+2.75%)
Jul 23, 2010 9.796 9.836 9.664 9.802 20,468,056 -0.03(-0.35%)
Jul 22, 2010 9.836 9.968 9.670 9.836 1,917 +0.07(+0.70%)
Jul 21, 2010 10.00 10.00 9.664 9.767 17,607,142 -0.14(-1.45%)
Jul 20, 2010 9.911 9.934 9.739 9.911 20,887,298 +0.07(+0.76%)
Jul 19, 2010 9.939 9.962 9.721 9.836 13,998,029 -0.12(-1.21%)
Jul 16, 2010 9.957 10.23 9.916 9.957 10,901,367 -0.30(-2.91%)
Jul 15, 2010 10.17 10.29 9.991 10.25 12,765,981 +0.14(+1.42%)
Jul 14, 2010 10.29 10.34 9.985 10.11 3,773 -0.26(-2.54%)
Jul 13, 2010 10.38 10.44 10.31 10.38 10,098 +0.17(+1.69%)
Jul 12, 2010 10.25 10.34 10.08 10.20 10,344,742 -0.06(-0.56%)
Jul 09, 2010 10.26 10.30 10.11 10.26 11,337,404 -0.01(-0.06%)
Jul 08, 2010 10.18 10.31 10.04 10.27 20,155 +0.17(+1.65%)
Jul 07, 2010 9.779 10.13 9.698 10.10 14,858,350 +0.44(+4.51%)
Jul 06, 2010 9.865 10.07 9.572 9.664 4,955 -0.03(-0.35%)
Jul 02, 2010 9.698 10.01 9.595 9.698 14,533,340 -0.24(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.