Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.12	39.35	38.84	39.17	1,103,233	-0.15(-0.38%)
Jul 28, 2022	39.01	39.37	38.18	39.32	851,175	+0.13(+0.33%)
Jul 27, 2022	39.24	39.52	38.90	39.19	1,138,980	-0.07(-0.17%)
Jul 26, 2022	38.58	39.38	38.43	39.25	775,099	+0.68(+1.77%)
Jul 25, 2022	38.47	38.89	38.20	38.57	985,989	+0.32(+0.83%)
Jul 22, 2022	38.53	38.59	37.98	38.25	489,631	-0.26(-0.68%)
Jul 21, 2022	38.49	38.59	38.17	38.51	780,684	+0.04(+0.10%)
Jul 20, 2022	38.78	38.91	38.21	38.48	1,136,659	-0.30(-0.77%)
Jul 19, 2022	38.30	39.04	38.27	38.78	893,629	+0.84(+2.22%)
Jul 18, 2022	38.44	38.63	37.83	37.93	1,358,448	-0.43(-1.12%)
Jul 15, 2022	38.38	38.65	38.07	38.36	1,348,316	+0.29(+0.76%)
Jul 14, 2022	37.82	38.46	37.63	38.07	1,328,094	-0.30(-0.78%)
Jul 13, 2022	38.67	39.00	38.12	38.37	1,786,286	-0.75(-1.91%)
Jul 12, 2022	39.09	39.43	38.75	39.12	1,065,382	-0.16(-0.41%)
Jul 11, 2022	38.78	39.96	38.78	39.28	1,411,718	+0.83(+2.17%)
Jul 08, 2022	38.64	39.09	38.27	38.45	1,047,529	-0.26(-0.68%)
Jul 07, 2022	38.09	38.79	37.92	38.71	1,152,251	+0.61(+1.60%)
Jul 06, 2022	38.28	38.43	37.79	38.10	970,840	-0.07(-0.17%)
Jul 05, 2022	38.10	38.30	37.21	38.17	896,231	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.