Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.012	4.083	4.012	4.059	738,017	+0.04(+0.98%)
Jul 28, 2022	4.020	4.059	3.980	4.020	722,215	+0.06(+1.39%)
Jul 27, 2022	3.949	4.004	3.941	3.964	527,757	+0.02(+0.40%)
Jul 26, 2022	3.909	3.980	3.901	3.949	404,803	+0.02(+0.60%)
Jul 25, 2022	3.901	3.957	3.893	3.925	494,646	+0.04(+1.02%)
Jul 22, 2022	3.949	3.980	3.870	3.885	681,662	-0.05(-1.20%)
Jul 21, 2022	3.933	3.941	3.893	3.933	603,378	+0.01(+0.20%)
Jul 20, 2022	3.964	3.972	3.885	3.925	697,870	-0.02(-0.40%)
Jul 19, 2022	3.933	3.949	3.870	3.941	742,113	+0.03(+0.84%)
Jul 18, 2022	3.933	3.941	3.878	3.908	399,965	-0.02(-0.43%)
Jul 15, 2022	3.917	3.945	3.878	3.925	762,769	+0.01(+0.20%)
Jul 14, 2022	3.925	3.949	3.850	3.917	503,864	-0.03(-0.80%)
Jul 13, 2022	3.909	3.949	3.878	3.949	274,151	+0.01(+0.20%)
Jul 12, 2022	3.980	4.012	3.925	3.941	306,278	-0.05(-1.19%)
Jul 11, 2022	4.028	4.061	3.957	3.988	475,492	-0.06(-1.37%)
Jul 08, 2022	4.028	4.051	3.976	4.043	445,375	+0.01(+0.16%)
Jul 07, 2022	4.037	4.057	4.021	4.037	588,517	+0.02(+0.39%)
Jul 06, 2022	4.053	4.076	4.006	4.021	431,537	-0.02(-0.39%)
Jul 05, 2022	4.029	4.053	3.990	4.037	596,912	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.