Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.378 3.385 3.346 3.385 682,826 +0.01(+0.19%)
Jul 30, 2020 3.385 3.391 3.365 3.378 506,865 -0.01(-0.39%)
Jul 29, 2020 3.385 3.398 3.378 3.391 537,029 +0.01(+0.19%)
Jul 28, 2020 3.352 3.391 3.339 3.385 770,840 +0.03(+0.97%)
Jul 27, 2020 3.352 3.365 3.352 3.352 654,463 +0.01(+0.20%)
Jul 24, 2020 3.346 3.378 3.333 3.346 1,164,721 +0.00(+0.00%)
Jul 23, 2020 3.372 3.391 3.346 3.346 666,613 -0.03(-0.97%)
Jul 22, 2020 3.359 3.398 3.359 3.378 521,596 +0.01(+0.19%)
Jul 21, 2020 3.352 3.378 3.349 3.372 489,123 +0.03(+0.78%)
Jul 20, 2020 3.346 3.372 3.333 3.346 668,511 -0.01(-0.19%)
Jul 17, 2020 3.365 3.391 3.352 3.352 382,731 -0.01(-0.19%)
Jul 16, 2020 3.398 3.398 3.359 3.359 406,391 -0.05(-1.34%)
Jul 15, 2020 3.372 3.424 3.365 3.405 707,982 +0.05(+1.56%)
Jul 14, 2020 3.333 3.365 3.293 3.352 1,166,435 +0.03(+0.79%)
Jul 13, 2020 3.450 3.457 3.316 3.326 2,012,172 -0.12(-3.42%)
Jul 10, 2020 3.483 3.489 3.431 3.444 1,114,986 -0.05(-1.53%)
Jul 09, 2020 3.536 3.556 3.497 3.497 638,682 -0.06(-1.64%)
Jul 08, 2020 3.517 3.556 3.517 3.556 820,922 +0.04(+1.10%)
Jul 07, 2020 3.491 3.530 3.491 3.517 857,531 +0.01(+0.37%)
Jul 06, 2020 3.562 3.569 3.491 3.504 912,292 +0.00(+0.00%)
Jul 02, 2020 3.504 3.569 3.497 3.504 781,283 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.