Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.839	2.846	2.833	2.833	1,566,703	-0.01(-0.20%)
Jul 28, 2006	2.833	2.843	2.833	2.839	1,403,616	+0.01(+0.20%)
Jul 27, 2006	2.830	2.839	2.830	2.833	1,167,809	-0.00(-0.13%)
Jul 26, 2006	2.820	2.839	2.820	2.837	1,684,340	+0.01(+0.46%)
Jul 25, 2006	2.826	2.828	2.815	2.824	2,222,794	-0.01(-0.20%)
Jul 24, 2006	2.820	2.830	2.818	2.830	1,262,987	+0.01(+0.20%)
Jul 21, 2006	2.809	2.828	2.809	2.824	1,145,886	+0.01(+0.27%)
Jul 20, 2006	2.818	2.839	2.807	2.816	2,015,861	-0.01(-0.40%)
Jul 19, 2006	2.802	2.828	2.802	2.828	1,875,232	+0.02(+0.60%)
Jul 18, 2006	2.807	2.820	2.807	2.811	1,572,585	-0.00(-0.07%)
Jul 17, 2006	2.815	2.826	2.807	2.813	1,766,685	-0.01(-0.27%)
Jul 14, 2006	2.805	2.820	2.800	2.820	1,261,383	+0.01(+0.20%)
Jul 13, 2006	2.820	2.824	2.811	2.815	1,716,422	-0.01(-0.20%)
Jul 12, 2006	2.822	2.824	2.805	2.820	2,356,472	+0.01(+0.20%)
Jul 11, 2006	2.820	2.824	2.807	2.815	1,269,404	-0.01(-0.40%)
Jul 10, 2006	2.822	2.828	2.818	2.826	2,788,518	+0.01(+0.47%)
Jul 07, 2006	2.816	2.826	2.802	2.813	2,083,769	-0.01(-0.20%)
Jul 06, 2006	2.824	2.839	2.818	2.818	2,069,867	-0.01(-0.33%)
Jul 05, 2006	2.824	2.835	2.818	2.828	1,483,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.