Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.335	6.446	6.335	6.415	306,436	+0.12(+1.90%)
Jul 28, 2022	6.231	6.319	6.203	6.295	246,030	+0.07(+1.15%)
Jul 27, 2022	6.247	6.252	6.176	6.223	207,642	+0.01(+0.13%)
Jul 26, 2022	6.215	6.252	6.112	6.215	138,777	+0.00(+0.00%)
Jul 25, 2022	6.096	6.215	6.088	6.215	213,273	+0.13(+2.09%)
Jul 22, 2022	6.056	6.112	5.984	6.088	221,498	+0.06(+1.06%)
Jul 21, 2022	6.048	6.048	5.976	6.024	195,746	-0.02(-0.40%)
Jul 20, 2022	6.000	6.072	5.952	6.048	224,886	+0.05(+0.80%)
Jul 19, 2022	5.976	6.016	5.913	6.000	352,141	+0.03(+0.53%)
Jul 18, 2022	5.960	6.008	5.913	5.968	310,449	+0.03(+0.54%)
Jul 15, 2022	6.040	6.052	5.928	5.936	249,897	-0.06(-0.93%)
Jul 14, 2022	6.016	6.016	5.913	5.992	232,654	-0.05(-0.79%)
Jul 13, 2022	5.928	6.048	5.873	6.040	272,651	+0.05(+0.80%)
Jul 12, 2022	6.032	6.176	5.984	5.992	343,434	-0.08(-1.31%)
Jul 11, 2022	6.191	6.247	6.016	6.072	767,574	-0.15(-2.43%)
Jul 08, 2022	6.207	6.247	6.144	6.223	192,988	-0.02(-0.36%)
Jul 07, 2022	6.277	6.285	6.230	6.246	304,794	-0.02(-0.25%)
Jul 06, 2022	6.262	6.285	6.191	6.262	306,061	+0.02(+0.25%)
Jul 05, 2022	6.214	6.285	6.159	6.246	379,873	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.