Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.954 7.997 7.954 7.983 151,057 -0.01(-0.18%)
Jul 29, 2021 8.041 8.048 7.990 7.997 212,043 -0.04(-0.54%)
Jul 28, 2021 7.939 8.041 7.925 8.041 254,048 +0.08(+1.00%)
Jul 27, 2021 7.961 7.979 7.910 7.961 190,746 -0.01(-0.18%)
Jul 26, 2021 8.033 8.041 7.946 7.975 253,229 -0.06(-0.72%)
Jul 23, 2021 7.968 8.062 7.968 8.033 222,116 +0.06(+0.73%)
Jul 22, 2021 8.033 8.062 7.968 7.975 158,486 -0.06(-0.72%)
Jul 21, 2021 7.975 8.048 7.975 8.033 307,724 +0.06(+0.73%)
Jul 20, 2021 7.867 8.012 7.851 7.975 425,645 +0.12(+1.57%)
Jul 19, 2021 8.012 8.019 7.722 7.852 1,096,266 -0.22(-2.70%)
Jul 16, 2021 8.113 8.171 8.062 8.070 1,871,411 -0.04(-0.54%)
Jul 15, 2021 8.099 8.164 8.088 8.113 478,951 -0.01(-0.09%)
Jul 14, 2021 8.128 8.149 8.026 8.120 460,737 -0.01(-0.09%)
Jul 13, 2021 8.070 8.157 8.033 8.128 376,677 +0.06(+0.72%)
Jul 12, 2021 7.961 8.099 7.946 8.070 658,501 +0.10(+1.27%)
Jul 09, 2021 7.939 8.004 7.939 7.968 262,700 +0.02(+0.27%)
Jul 08, 2021 7.954 8.033 7.946 7.946 346,332 -0.09(-1.08%)
Jul 07, 2021 8.018 8.062 8.018 8.033 283,779 -0.02(-0.27%)
Jul 06, 2021 8.004 8.062 7.997 8.054 372,933 +0.06(+0.81%)
Jul 02, 2021 7.968 8.004 7.961 7.990 373,864 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.