Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.305	5.319	5.290	5.305	257,061	+0.00(+0.09%)
Jul 28, 2017	5.300	5.305	5.291	5.300	188,124	+0.00(+0.00%)
Jul 27, 2017	5.300	5.304	5.285	5.300	325,137	+0.00(+0.09%)
Jul 26, 2017	5.290	5.300	5.280	5.295	256,357	+0.01(+0.28%)
Jul 25, 2017	5.290	5.302	5.270	5.280	341,324	-0.00(-0.09%)
Jul 24, 2017	5.290	5.300	5.280	5.285	377,885	-0.02(-0.37%)
Jul 21, 2017	5.290	5.305	5.280	5.305	255,036	+0.01(+0.19%)
Jul 20, 2017		5.295	5.250	5.295	320,062	+0.04(+0.85%)
Jul 19, 2017	5.226	5.250	5.226	5.250	317,458	+0.02(+0.38%)
Jul 18, 2017	5.206	5.231	5.206	5.231	260,947	+0.02(+0.47%)
Jul 17, 2017	5.201	5.216	5.196	5.206	496,263	-0.00(-0.09%)
Jul 14, 2017	5.191	5.221	5.181	5.211	339,107	+0.03(+0.57%)
Jul 13, 2017	5.206	5.206	5.171	5.181	212,126	-0.01(-0.28%)
Jul 12, 2017	5.196	5.216	5.191	5.196	340,821	+0.02(+0.38%)
Jul 11, 2017	5.176	5.191	5.176	5.176	284,503	+0.00(+0.00%)
Jul 10, 2017	5.142	5.186	5.132	5.176	401,352	+0.02(+0.47%)
Jul 07, 2017	5.132	5.157	5.132	5.152	278,526	+0.01(+0.29%)
Jul 06, 2017	5.137	5.147	5.127	5.137	217,587	-0.01(-0.10%)
Jul 05, 2017	5.147	5.162	5.118	5.143	278,072	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.