Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.733 3.761 3.733 3.745 410,018 +0.00(+0.11%)
Jul 30, 2015 3.721 3.741 3.721 3.741 270,029 +0.02(+0.53%)
Jul 29, 2015 3.709 3.733 3.705 3.721 360,979 +0.00(+0.00%)
Jul 28, 2015 3.713 3.733 3.685 3.721 695,694 +0.01(+0.21%)
Jul 27, 2015 3.709 3.725 3.689 3.713 570,720 -0.01(-0.32%)
Jul 24, 2015 3.765 3.773 3.713 3.725 417,599 -0.04(-1.06%)
Jul 23, 2015 3.792 3.800 3.765 3.765 352,940 -0.01(-0.32%)
Jul 22, 2015 3.769 3.789 3.769 3.777 465,142 -0.01(-0.32%)
Jul 21, 2015 3.785 3.804 3.781 3.789 620,761 -0.00(-0.10%)
Jul 20, 2015 3.820 3.828 3.789 3.792 665,346 -0.04(-0.94%)
Jul 17, 2015 3.852 3.856 3.828 3.828 462,813 -0.02(-0.62%)
Jul 16, 2015 3.860 3.876 3.840 3.852 433,751 -0.01(-0.21%)
Jul 15, 2015 3.860 3.872 3.848 3.860 266,694 -0.00(-0.10%)
Jul 14, 2015 3.856 3.900 3.852 3.864 353,757 +0.01(+0.21%)
Jul 13, 2015 3.856 3.864 3.852 3.856 445,982 -0.00(-0.10%)
Jul 10, 2015 3.852 3.868 3.849 3.860 415,867 +0.02(+0.52%)
Jul 09, 2015 3.884 3.888 3.832 3.840 385,185 -0.02(-0.52%)
Jul 08, 2015 3.856 3.870 3.848 3.860 249,583 -0.03(-0.71%)
Jul 07, 2015 3.888 3.888 3.860 3.888 323,472 +0.01(+0.20%)
Jul 06, 2015 3.884 3.888 3.852 3.880 416,936 -0.02(-0.51%)
Jul 02, 2015 3.868 3.900 3.900 3.900 610,592 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.