Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.377 3.403 3.293 3.335 1,171,710 -0.06(-1.63%)
Jul 30, 2013 3.436 3.446 3.371 3.390 520,614 -0.04(-1.05%)
Jul 29, 2013 3.416 3.426 3.397 3.426 264,774 +0.01(+0.19%)
Jul 26, 2013 3.355 3.420 3.351 3.420 479,491 +0.06(+1.84%)
Jul 25, 2013 3.332 3.377 3.299 3.358 832,945 -0.02(-0.48%)
Jul 24, 2013 3.390 3.407 3.368 3.374 628,754 -0.03(-0.86%)
Jul 23, 2013 3.488 3.504 3.390 3.403 2,033,969 -0.07(-1.88%)
Jul 22, 2013 3.437 3.475 3.423 3.469 1,054,672 +0.05(+1.33%)
Jul 19, 2013 3.374 3.436 3.361 3.423 729,515 +0.05(+1.35%)
Jul 18, 2013 3.361 3.387 3.338 3.377 637,078 +0.01(+0.30%)
Jul 17, 2013 3.335 3.390 3.335 3.367 784,109 +0.04(+1.26%)
Jul 16, 2013 3.273 3.335 3.270 3.325 840,799 +0.05(+1.59%)
Jul 15, 2013 3.263 3.289 3.250 3.273 542,455 +0.01(+0.20%)
Jul 12, 2013 3.335 3.348 3.267 3.267 604,328 -0.07(-2.15%)
Jul 11, 2013 3.234 3.338 3.234 3.338 1,034,241 +0.15(+4.59%)
Jul 10, 2013 3.198 3.218 3.192 3.192 643,425 -0.02(-0.61%)
Jul 09, 2013 3.237 3.241 3.185 3.211 1,437,787 -0.04(-1.20%)
Jul 08, 2013 3.241 3.276 3.231 3.250 690,899 +0.00(+0.10%)
Jul 05, 2013 3.263 3.289 3.221 3.247 1,139,733 -0.07(-2.05%)
Jul 03, 2013 3.296 3.331 3.273 3.315 430,693 -0.04(-1.06%)
Jul 02, 2013 3.409 3.434 3.344 3.350 580,348 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.