Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.104 3.141 3.101 3.135 868,627 +0.04(+1.20%)
Jul 30, 2012 3.084 3.110 3.069 3.098 668,749 +0.02(+0.56%)
Jul 27, 2012 3.081 3.084 3.061 3.081 518,136 +0.02(+0.65%)
Jul 26, 2012 3.055 3.072 3.044 3.061 853,942 +0.01(+0.47%)
Jul 25, 2012 3.069 3.072 3.044 3.047 1,002,440 -0.02(-0.75%)
Jul 24, 2012 3.084 3.089 3.067 3.069 670,724 -0.01(-0.37%)
Jul 23, 2012 3.101 3.124 3.072 3.081 1,390,661 -0.03(-1.01%)
Jul 20, 2012 3.064 3.112 3.064 3.112 938,762 +0.04(+1.40%)
Jul 19, 2012 3.064 3.075 3.052 3.069 715,305 +0.01(+0.37%)
Jul 18, 2012 3.055 3.061 3.047 3.058 747,567 +0.01(+0.19%)
Jul 17, 2012 3.067 3.067 3.049 3.052 480,434 -0.01(-0.19%)
Jul 16, 2012 3.038 3.061 3.038 3.058 444,502 +0.02(+0.66%)
Jul 13, 2012 3.024 3.038 3.015 3.038 429,585 +0.01(+0.28%)
Jul 12, 2012 2.995 3.029 2.995 3.029 530,804 +0.01(+0.38%)
Jul 11, 2012 3.018 3.024 3.007 3.018 435,182 +0.01(+0.19%)
Jul 10, 2012 3.021 3.021 3.004 3.012 608,245 +0.00(+0.10%)
Jul 09, 2012 3.001 3.009 2.995 3.009 691,337 +0.01(+0.19%)
Jul 06, 2012 2.995 3.009 2.992 3.004 718,483 +0.00(+0.09%)
Jul 05, 2012 2.990 3.001 2.990 3.001 596,488 +0.01(+0.48%)
Jul 03, 2012 2.978 2.990 2.967 2.987 340,321 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.