Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.287 -0.003 (-0.05%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.406 2.427 2.403 2.406 727,297 -0.01(-0.30%)
Jul 29, 2010 2.422 2.427 2.397 2.413 355,182 +0.00(+0.10%)
Jul 28, 2010 2.434 2.434 2.406 2.410 632,735 -0.02(-0.98%)
Jul 27, 2010 2.413 2.437 2.394 2.434 803,548 +0.02(+0.89%)
Jul 26, 2010 2.401 2.415 2.384 2.413 982,316 +0.02(+0.90%)
Jul 23, 2010 2.379 2.401 2.375 2.391 782,292 +0.01(+0.40%)
Jul 22, 2010 2.398 2.398 2.360 2.382 828,243 +0.01(+0.40%)
Jul 21, 2010 2.370 2.386 2.346 2.372 1,269,828 +0.01(+0.61%)
Jul 20, 2010 2.329 2.358 2.322 2.358 1,092,406 +0.03(+1.23%)
Jul 19, 2010 2.327 2.343 2.319 2.329 948,263 +0.01(+0.31%)
Jul 16, 2010 2.322 2.334 2.288 2.322 837,358 +0.00(+0.10%)
Jul 15, 2010 2.310 2.334 2.284 2.319 1,986,168 -0.01(-0.41%)
Jul 14, 2010 2.410 2.410 2.324 2.329 2,227,032 -0.08(-3.18%)
Jul 13, 2010 2.468 2.468 2.382 2.406 1,999,616 +0.00(+0.00%)
Jul 12, 2010 2.418 2.422 2.398 2.406 847,314 -0.01(-0.59%)
Jul 09, 2010 2.420 2.422 2.398 2.420 767,378 +0.01(+0.40%)
Jul 08, 2010 2.406 2.425 2.391 2.410 1,642,265 -0.01(-0.45%)
Jul 07, 2010 2.388 2.421 2.388 2.421 1,426,820 +0.02(+0.89%)
Jul 06, 2010 2.483 2.483 2.388 2.400 2,241,957 -0.04(-1.66%)
Jul 02, 2010 2.440 2.443 2.412 2.440 2,155,575 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.