Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.932 4.033 3.932 3.959 1,465,355 +0.02(+0.57%)
Jul 30, 2007 3.877 3.937 3.834 3.937 1,150,290 +0.06(+1.54%)
Jul 27, 2007 3.974 3.982 3.838 3.877 3,586,586 -0.12(-2.98%)
Jul 26, 2007 3.946 4.022 3.818 3.997 3,009,695 -0.06(-1.52%)
Jul 25, 2007 4.221 4.229 4.001 4.058 2,005,154 -0.14(-3.33%)
Jul 24, 2007 4.267 4.276 4.189 4.198 1,154,218 -0.07(-1.72%)
Jul 23, 2007 4.217 4.274 4.205 4.272 1,111,889 +0.07(+1.58%)
Jul 20, 2007 4.251 4.272 4.198 4.205 1,078,725 -0.04(-1.02%)
Jul 19, 2007 4.297 4.297 4.239 4.249 1,035,523 -0.02(-0.54%)
Jul 18, 2007 4.338 4.349 4.237 4.272 1,729,363 -0.08(-1.89%)
Jul 17, 2007 4.411 4.414 4.338 4.354 1,023,305 -0.05(-1.14%)
Jul 16, 2007 4.427 4.427 4.377 4.404 630,129 +0.02(+0.52%)
Jul 13, 2007 4.427 4.439 4.359 4.382 1,090,507 -0.05(-1.14%)
Jul 12, 2007 4.464 4.464 4.411 4.432 745,332 -0.04(-0.82%)
Jul 11, 2007 4.480 4.521 4.457 4.469 850,935 -0.01(-0.26%)
Jul 10, 2007 4.553 4.556 4.473 4.480 651,075 -0.07(-1.51%)
Jul 09, 2007 4.547 4.574 4.540 4.549 847,444 +0.00(+0.05%)
Jul 06, 2007 4.581 4.581 4.547 4.547 835,662 -0.03(-0.75%)
Jul 05, 2007 4.553 4.583 4.551 4.581 865,772 +0.04(+0.80%)
Jul 03, 2007 4.519 4.553 4.514 4.544 259,208 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.