Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.76 +0.02 (+0.10%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.32 11.53 10.30 11.44 571,593 +1.79(+18.48%)
Jul 30, 2019 9.200 9.795 9.136 9.658 119,725 +0.46(+4.98%)
Jul 29, 2019 9.100 9.292 9.035 9.200 59,861 +0.05(+0.50%)
Jul 26, 2019 9.109 9.200 9.035 9.154 50,139 +0.05(+0.60%)
Jul 25, 2019 9.164 9.182 8.953 9.100 147,724 -0.21(-2.26%)
Jul 24, 2019 9.484 9.484 9.273 9.310 64,798 -0.16(-1.64%)
Jul 23, 2019 9.511 9.585 9.392 9.466 54,218 -0.04(-0.39%)
Jul 22, 2019 9.392 9.594 9.310 9.502 76,391 +0.06(+0.68%)
Jul 19, 2019 9.429 9.493 9.264 9.438 79,087 -0.03(-0.29%)
Jul 18, 2019 9.319 9.502 9.191 9.466 86,766 +0.16(+1.77%)
Jul 17, 2019 9.374 9.374 9.228 9.301 84,126 -0.01(-0.10%)
Jul 16, 2019 9.475 9.493 9.273 9.310 60,300 -0.18(-1.93%)
Jul 15, 2019 9.603 9.695 9.411 9.493 62,015 -0.18(-1.89%)
Jul 12, 2019 9.905 9.968 9.621 9.676 54,836 -0.21(-2.13%)
Jul 11, 2019 9.640 9.923 9.630 9.887 62,380 +0.19(+1.98%)
Jul 10, 2019 9.630 9.759 9.585 9.695 148,855 +0.19(+2.02%)
Jul 09, 2019 9.530 9.740 9.429 9.502 80,073 -0.04(-0.38%)
Jul 08, 2019 9.530 9.731 9.511 9.539 89,217 -0.07(-0.76%)
Jul 05, 2019 9.603 9.676 9.402 9.612 98,422 +0.16(+1.74%)
Jul 03, 2019 9.365 9.475 9.246 9.447 37,358 +0.08(+0.88%)
Jul 02, 2019 9.768 9.814 9.319 9.365 112,140 -0.40(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.