Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	189.19	189.19	188.07	188.80	85,110	-1.82(-0.96%)
Jul 28, 2022	188.48	190.87	187.79	190.63	54,855	+2.28(+1.21%)
Jul 27, 2022	187.52	188.78	185.65	188.35	57,876	+0.58(+0.31%)
Jul 26, 2022	186.31	188.02	185.93	187.77	45,150	+1.08(+0.58%)
Jul 25, 2022	185.63	187.03	185.63	186.69	63,701	+1.37(+0.74%)
Jul 22, 2022	184.26	185.68	184.26	185.32	69,036	+1.61(+0.88%)
Jul 21, 2022	183.25	184.36	182.63	183.70	70,457	+0.20(+0.11%)
Jul 20, 2022	185.18	185.18	182.72	183.50	59,185	-1.89(-1.02%)
Jul 19, 2022	184.55	185.66	184.48	185.39	137,010	+2.18(+1.19%)
Jul 18, 2022	185.44	185.44	182.81	183.21	45,147	-1.70(-0.92%)
Jul 15, 2022	185.58	185.75	184.21	184.91	54,912	+0.47(+0.26%)
Jul 14, 2022	182.68	184.61	182.39	184.44	91,789	-0.84(-0.45%)
Jul 13, 2022	184.79	186.71	184.18	185.27	94,082	-0.26(-0.14%)
Jul 12, 2022	185.82	187.79	185.01	185.53	85,171	-0.22(-0.12%)
Jul 11, 2022	185.89	186.74	185.29	185.75	59,552	-0.21(-0.11%)
Jul 08, 2022	186.35	187.39	185.57	185.96	60,689	-0.31(-0.17%)
Jul 07, 2022	186.33	186.58	185.38	186.27	108,876	+0.38(+0.20%)
Jul 06, 2022	186.41	187.24	185.37	185.89	144,303	+0.26(+0.14%)
Jul 05, 2022	186.62	186.62	183.01	185.63	486,474	-2.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.