Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.99	104.99	104.44	104.64	80,852	-0.30(-0.29%)
Jul 28, 2017	105.64	105.79	103.80	104.94	56,464	-0.98(-0.92%)
Jul 27, 2017	105.64	105.92	105.28	105.92	54,730	+0.56(+0.53%)
Jul 26, 2017	105.37	105.50	105.11	105.36	30,286	-0.09(-0.09%)
Jul 25, 2017	105.25	105.46	105.14	105.46	29,139	+0.45(+0.43%)
Jul 24, 2017	105.18	105.20	104.98	105.01	5,828	-0.46(-0.44%)
Jul 21, 2017	104.91	105.47	104.91	105.47	24,504	+0.22(+0.20%)
Jul 20, 2017	105.28	105.53	105.19	105.25	124,677	-0.05(-0.05%)
Jul 19, 2017	104.76	105.30	104.76	105.30	77,745	+0.57(+0.54%)
Jul 18, 2017	104.61	104.80	104.47	104.73	131,978	+0.07(+0.07%)
Jul 17, 2017	104.60	104.80	104.52	104.67	564,788	+0.09(+0.09%)
Jul 14, 2017	104.16	104.72	104.16	104.57	29,636	+0.68(+0.65%)
Jul 13, 2017	104.06	104.53	103.84	103.89	37,246	-0.17(-0.16%)
Jul 12, 2017	103.91	104.24	103.91	104.06	16,584	+0.64(+0.62%)
Jul 11, 2017	103.57	103.60	103.05	103.42	24,806	-0.28(-0.27%)
Jul 10, 2017	103.80	104.10	103.59	103.70	31,160	-0.15(-0.14%)
Jul 07, 2017	103.54	104.01	103.51	103.85	54,721	+0.49(+0.47%)
Jul 06, 2017	103.93	103.93	103.31	103.36	37,573	-0.88(-0.85%)
Jul 05, 2017	104.53	104.53	104.11	104.25	82,878	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.