Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.19 +0.61 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.76	39.79	39.60	39.62	18,499	-0.23(-0.59%)
Jul 28, 2006	39.62	39.92	39.62	39.86	33,710	+0.42(+1.05%)
Jul 27, 2006	39.84	39.84	39.42	39.44	26,858	-0.23(-0.59%)
Jul 26, 2006	39.68	39.79	39.52	39.68	58,376	+0.01(+0.04%)
Jul 25, 2006	39.33	39.76	39.28	39.66	118,808	+0.27(+0.69%)
Jul 24, 2006	39.04	39.42	39.04	39.39	40,836	+0.39(+0.99%)
Jul 21, 2006	38.98	39.08	38.92	39.00	48,373	-0.01(-0.04%)
Jul 20, 2006	39.19	39.27	39.02	39.02	17,951	-0.20(-0.50%)
Jul 19, 2006	38.82	39.33	38.82	39.22	59,747	+0.47(+1.21%)
Jul 18, 2006	38.62	38.76	38.39	38.75	83,728	+0.12(+0.32%)
Jul 17, 2006	38.55	38.73	38.55	38.63	56,047	+0.03(+0.08%)
Jul 14, 2006	38.75	38.84	38.33	38.60	35,354	-0.31(-0.79%)
Jul 13, 2006	39.16	39.16	38.83	38.90	45,906	-0.33(-0.84%)
Jul 12, 2006	39.54	39.55	39.17	39.23	103,598	-0.34(-0.87%)
Jul 11, 2006	39.30	39.61	39.30	39.57	73,450	+0.18(+0.44%)
Jul 10, 2006	39.32	39.58	39.32	39.40	38,643	+0.19(+0.48%)
Jul 07, 2006	39.26	39.37	39.18	39.21	97,979	-0.12(-0.30%)
Jul 06, 2006	38.90	39.54	38.87	39.33	380,682	+0.43(+1.11%)
Jul 05, 2006	38.95	38.95	38.76	38.90	111,409	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.