Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.651	5.698	5.618	5.642	12,946,092	+0.01(+0.17%)
Jul 28, 2023	5.595	5.633	5.548	5.633	14,418,178	+0.09(+1.70%)
Jul 27, 2023	5.614	5.642	5.524	5.539	16,569,273	-0.14(-2.48%)
Jul 26, 2023	5.642	5.689	5.576	5.679	23,945,532	+0.05(+0.83%)
Jul 25, 2023	5.642	5.670	5.576	5.633	25,192,422	+0.02(+0.33%)
Jul 24, 2023	5.651	5.773	5.595	5.614	29,134,122	-0.05(-0.83%)
Jul 21, 2023	5.642	5.675	5.590	5.661	27,616,428	+0.13(+2.38%)
Jul 20, 2023	5.454	5.539	5.412	5.529	36,346,300	+0.09(+1.73%)
Jul 19, 2023	5.501	5.529	5.417	5.435	25,603,672	-0.04(-0.69%)
Jul 18, 2023	5.586	5.614	5.473	5.473	17,983,732	-0.10(-1.85%)
Jul 17, 2023	5.473	5.576	5.440	5.576	13,293,911	+0.09(+1.71%)
Jul 14, 2023	5.576	5.595	5.473	5.482	20,131,478	-0.08(-1.52%)
Jul 13, 2023	5.539	5.614	5.510	5.567	15,901,104	+0.10(+1.89%)
Jul 12, 2023	5.510	5.567	5.464	5.464	15,403,845	-0.01(-0.17%)
Jul 11, 2023	5.398	5.482	5.323	5.473	20,796,180	-0.05(-0.85%)
Jul 10, 2023	5.586	5.604	5.506	5.520	13,255,624	-0.11(-2.00%)
Jul 07, 2023	5.520	5.651	5.520	5.633	19,978,796	+0.20(+3.63%)
Jul 06, 2023	5.501	5.529	5.388	5.435	16,347,814	-0.14(-2.53%)
Jul 05, 2023	5.529	5.633	5.506	5.576	18,689,664	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.