Indicators

IDT Corp (NY: IDT )

36.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.39	26.39	25.53	25.96	105,494	-0.14(-0.54%)
Jul 28, 2022	26.38	26.45	25.49	26.10	131,093	-0.23(-0.87%)
Jul 27, 2022	25.44	26.41	25.19	26.33	63,861	+0.95(+3.73%)
Jul 26, 2022	25.79	25.90	25.17	25.38	57,407	-0.35(-1.36%)
Jul 25, 2022	26.17	26.17	25.37	25.73	67,724	-0.27(-1.04%)
Jul 22, 2022	26.67	26.67	25.64	26.00	68,122	-0.76(-2.83%)
Jul 21, 2022	26.42	26.77	25.97	26.76	56,450	+0.09(+0.34%)
Jul 20, 2022	26.23	26.81	26.23	26.67	128,171	+0.53(+2.02%)
Jul 19, 2022	25.43	26.32	24.81	26.14	71,852	+1.07(+4.26%)
Jul 18, 2022	25.49	25.76	24.92	25.07	56,925	+0.03(+0.12%)
Jul 15, 2022	25.61	25.61	24.81	25.04	84,346	-0.12(-0.48%)
Jul 14, 2022	24.49	25.32	24.34	25.16	111,585	+0.15(+0.60%)
Jul 13, 2022	24.32	25.21	24.12	25.01	99,344	+0.39(+1.58%)
Jul 12, 2022	24.64	25.15	24.48	24.62	176,939	-0.05(-0.20%)
Jul 11, 2022	24.74	25.12	24.49	24.67	123,499	-0.28(-1.12%)
Jul 08, 2022	25.07	25.42	24.66	24.95	128,428	-0.47(-1.84%)
Jul 07, 2022	25.12	25.66	24.78	25.42	118,159	+0.50(+2.00%)
Jul 06, 2022	25.04	25.29	24.31	24.92	115,687	-0.03(-0.12%)
Jul 05, 2022	23.81	24.96	23.53	24.95	103,575	+0.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.