Indicators

IDT Corp (NY: IDT )

36.39 -0.17 (-0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.57	13.81	13.38	13.73	160,702	+0.15(+1.13%)
Jul 28, 2016	13.82	13.83	13.47	13.57	70,445	-0.31(-2.27%)
Jul 27, 2016	13.83	13.92	13.64	13.89	91,005	+0.12(+0.85%)
Jul 26, 2016	13.86	13.92	13.64	13.77	53,602	-0.02(-0.13%)
Jul 25, 2016	13.97	13.97	13.65	13.79	71,333	-0.07(-0.52%)
Jul 22, 2016	14.05	14.11	13.83	13.86	43,913	-0.11(-0.77%)
Jul 21, 2016	14.12	14.15	13.79	13.97	94,762	-0.02(-0.13%)
Jul 20, 2016	13.98	14.21	13.86	13.99	64,220	-0.04(-0.32%)
Jul 19, 2016	14.38	14.44	14.02	14.03	67,631	-0.32(-2.26%)
Jul 18, 2016	14.19	14.47	14.16	14.36	82,196	+0.10(+0.69%)
Jul 15, 2016	14.41	14.57	14.17	14.26	89,559	-0.06(-0.44%)
Jul 14, 2016	14.58	14.65	14.29	14.32	79,793	-0.11(-0.75%)
Jul 13, 2016	14.28	14.56	14.14	14.43	122,700	+0.25(+1.78%)
Jul 12, 2016	13.92	14.30	13.81	14.18	96,431	+0.43(+3.14%)
Jul 11, 2016	13.67	13.80	13.52	13.74	87,011	+0.13(+0.93%)
Jul 08, 2016	13.55	13.74	13.37	13.62	97,292	+0.25(+1.88%)
Jul 07, 2016	13.29	13.46	13.22	13.37	106,639	+0.09(+0.68%)
Jul 06, 2016	13.29	13.36	13.08	13.28	100,002	+0.02(+0.14%)
Jul 05, 2016	13.17	13.33	13.01	13.26	85,717	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.