Indicators

HP Inc (NY: HPQ )

36.30 +0.26 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.63	31.89	31.56	31.71	3,871,365	+0.19(+0.61%)
Jul 28, 2023	32.06	32.11	31.45	31.52	3,885,301	-0.24(-0.76%)
Jul 27, 2023	32.25	32.36	31.67	31.76	4,018,301	-0.15(-0.48%)
Jul 26, 2023	31.78	32.09	31.74	31.92	4,889,126	-0.06(-0.18%)
Jul 25, 2023	31.45	32.14	31.41	31.97	4,859,142	+0.65(+2.07%)
Jul 24, 2023	31.27	31.58	31.15	31.33	3,790,751	+0.18(+0.59%)
Jul 21, 2023	31.52	31.60	31.13	31.14	3,605,021	-0.31(-0.98%)
Jul 20, 2023	31.65	31.71	31.14	31.45	5,291,106	-0.36(-1.12%)
Jul 19, 2023	31.93	32.12	31.80	31.81	4,855,589	+0.14(+0.46%)
Jul 18, 2023	31.67	31.78	31.36	31.66	5,206,634	-0.04(-0.12%)
Jul 17, 2023	31.56	31.82	31.38	31.70	3,998,848	+0.03(+0.09%)
Jul 14, 2023	32.26	32.27	31.59	31.67	4,841,348	-0.74(-2.29%)
Jul 13, 2023	31.96	32.45	31.96	32.42	4,488,350	+0.64(+2.01%)
Jul 12, 2023	32.63	32.75	31.77	31.78	8,103,838	-0.53(-1.64%)
Jul 11, 2023	31.36	32.60	31.19	32.31	14,251,397	+1.85(+6.06%)
Jul 10, 2023	30.07	30.47	29.97	30.47	5,584,667	+0.40(+1.32%)
Jul 07, 2023	29.94	30.34	29.89	30.07	8,070,824	+0.22(+0.74%)
Jul 06, 2023	29.28	29.86	29.21	29.85	6,609,557	+0.21(+0.72%)
Jul 05, 2023	29.48	29.66	29.37	29.64	5,475,297	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.