Indicators

Franklin Covey Company (NY: FC )

36.98 -0.02 (-0.04%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.870	5.940	5.850	5.890	13,700	+0.07(+1.20%)
Jul 28, 2006	5.950	5.960	5.650	5.820	32,100	-0.11(-1.85%)
Jul 27, 2006	6.120	6.120	5.930	5.930	19,800	-0.22(-3.58%)
Jul 26, 2006	6.200	6.360	6.150	6.150	15,600	-0.08(-1.28%)
Jul 25, 2006	6.100	6.350	6.100	6.230	15,800	+0.08(+1.30%)
Jul 24, 2006	6.500	6.500	6.060	6.150	52,200	-0.33(-5.09%)
Jul 21, 2006	6.800	6.800	6.480	6.480	22,700	-0.26(-3.86%)
Jul 20, 2006	6.750	6.830	6.740	6.740	19,700	+0.02(+0.30%)
Jul 19, 2006	6.550	6.740	6.550	6.720	24,800	+0.17(+2.60%)
Jul 18, 2006	6.580	6.600	6.550	6.550	15,700	-0.01(-0.15%)
Jul 17, 2006	6.500	6.670	6.500	6.560	19,600	-0.03(-0.46%)
Jul 14, 2006	6.500	6.650	6.500	6.590	13,900	+0.12(+1.85%)
Jul 13, 2006	6.280	6.700	6.240	6.470	24,500	+0.11(+1.73%)
Jul 12, 2006	6.750	6.810	6.300	6.360	122,300	-0.46(-6.74%)
Jul 11, 2006	7.040	7.040	6.700	6.820	47,900	-0.28(-3.94%)
Jul 10, 2006	7.200	7.230	7.070	7.100	68,600	-0.04(-0.56%)
Jul 07, 2006	7.220	7.270	7.100	7.140	33,700	-0.03(-0.42%)
Jul 06, 2006	7.370	7.370	7.150	7.170	30,100	-0.15(-2.05%)
Jul 05, 2006	7.240	7.400	7.170	7.320	175,100	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.