Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.85 +0.22 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.071 8.085 7.890 8.063 131,907 -0.09(-1.09%)
Jul 30, 2020 8.122 8.159 7.945 8.152 97,847 -0.04(-0.45%)
Jul 29, 2020 7.960 8.233 7.894 8.189 81,191 +0.33(+4.23%)
Jul 28, 2020 7.857 8.078 7.768 7.857 78,667 -0.12(-1.48%)
Jul 27, 2020 8.085 8.159 7.938 7.975 74,237 -0.18(-2.26%)
Jul 24, 2020 8.307 8.311 8.085 8.159 109,264 -0.15(-1.78%)
Jul 23, 2020 8.270 8.344 8.159 8.307 66,967 -0.04(-0.44%)
Jul 22, 2020 8.418 8.455 8.270 8.344 64,730 -0.15(-1.74%)
Jul 21, 2020 8.159 8.565 8.122 8.492 112,965 +0.41(+5.02%)
Jul 20, 2020 7.938 8.233 7.938 8.085 47,121 +0.04(+0.46%)
Jul 17, 2020 7.975 8.307 7.975 8.049 62,243 -0.04(-0.46%)
Jul 16, 2020 8.196 8.381 8.049 8.085 75,553 -0.15(-1.79%)
Jul 15, 2020 7.901 8.270 7.901 8.233 107,566 +0.44(+5.69%)
Jul 14, 2020 7.753 7.938 7.679 7.790 91,129 -0.04(-0.47%)
Jul 13, 2020 8.233 8.233 7.827 7.827 70,324 -0.37(-4.50%)
Jul 10, 2020 7.753 8.196 7.753 8.196 80,471 +0.18(+2.30%)
Jul 09, 2020 8.381 8.676 8.012 8.012 137,478 -0.48(-5.65%)
Jul 08, 2020 8.381 8.649 8.381 8.492 73,284 +0.04(+0.44%)
Jul 07, 2020 8.233 8.528 8.159 8.455 60,609 +0.15(+1.78%)
Jul 06, 2020 8.787 9.008 8.233 8.307 93,694 -0.37(-4.26%)
Jul 02, 2020 8.676 8.824 8.565 8.676 95,667 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.