Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.55	39.43	38.45	39.06	2,320,715	+0.45(+1.17%)
Jul 30, 2002	38.42	38.89	37.55	38.61	1,363,068	-0.15(-0.38%)
Jul 29, 2002	37.01	38.79	36.94	38.76	1,397,908	+2.10(+5.73%)
Jul 26, 2002	35.80	36.66	35.43	36.66	1,200,185	+0.88(+2.46%)
Jul 25, 2002	35.83	36.34	34.65	35.78	1,802,436	-0.12(-0.34%)
Jul 24, 2002	33.41	35.93	32.57	35.90	2,524,543	+2.15(+6.37%)
Jul 23, 2002	34.96	34.96	32.98	33.75	2,675,068	-1.04(-2.99%)
Jul 22, 2002	35.75	36.18	34.33	34.79	2,452,034	-0.96(-2.69%)
Jul 19, 2002	36.27	36.47	35.61	35.75	3,098,952	-2.85(-7.38%)
Jul 17, 2002	38.85	39.39	38.28	38.60	1,694,195	-0.93(-2.36%)
Jul 12, 2002	40.37	40.39	39.36	39.53	1,547,391	-0.92(-2.27%)
Jul 11, 2002	40.06	40.67	39.89	40.45	1,630,322	+0.02(+0.05%)
Jul 10, 2002	41.71	41.78	40.33	40.43	1,771,468	-1.14(-2.75%)
Jul 09, 2002	42.35	42.52	41.57	41.57	1,491,112	-0.66(-1.56%)
Jul 08, 2002	41.91	42.85	41.81	42.23	859,678	+0.46(+1.09%)
Jul 05, 2002	40.97	41.80	40.84	41.78	838,089	+1.30(+3.22%)
Jul 04, 2002	41.04	41.04	40.18	40.47	1,639,553	+0.00(+0.00%)
Jul 03, 2002	41.04	41.04	40.18	40.47	1,639,553	-0.58(-1.41%)
Jul 02, 2002	41.24	41.47	40.98	41.05	1,467,141	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.