Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.710 8.900 8.710 8.790 33,757 -0.04(-0.45%)
Jul 30, 2013 8.850 8.850 8.537 8.830 4,760 -0.01(-0.11%)
Jul 29, 2013 8.830 8.840 8.743 8.840 4,765 +0.01(+0.11%)
Jul 26, 2013 8.530 8.839 8.530 8.830 7,197 +0.16(+1.85%)
Jul 25, 2013 8.750 8.800 8.450 8.670 38,352 -0.15(-1.70%)
Jul 24, 2013 8.540 8.820 8.540 8.820 28,018 +0.28(+3.28%)
Jul 23, 2013 8.700 8.720 8.520 8.540 24,239 -0.23(-2.62%)
Jul 22, 2013 8.806 8.770 8.700 8.770 12,586 +0.12(+1.39%)
Jul 19, 2013 8.700 8.720 8.500 8.650 13,852 -0.03(-0.36%)
Jul 18, 2013 8.700 8.710 8.650 8.681 5,870 +0.03(+0.36%)
Jul 17, 2013 8.640 8.650 8.580 8.650 14,428 +0.06(+0.70%)
Jul 16, 2013 8.650 8.651 8.500 8.590 15,585 -0.11(-1.26%)
Jul 15, 2013 8.450 8.700 8.430 8.700 12,042 +0.25(+2.96%)
Jul 12, 2013 8.400 8.550 8.370 8.450 13,838 +0.00(+0.00%)
Jul 11, 2013 8.430 8.490 8.400 8.450 2,800 +0.05(+0.60%)
Jul 10, 2013 8.150 8.400 8.150 8.400 15,740 +0.20(+2.44%)
Jul 09, 2013 8.050 8.300 8.010 8.200 24,741 +0.19(+2.37%)
Jul 08, 2013 8.070 8.150 8.000 8.010 20,755 -0.07(-0.87%)
Jul 05, 2013 8.530 8.540 7.800 8.080 11,559 -0.38(-4.49%)
Jul 03, 2013 8.530 8.566 8.460 8.460 4,127 -0.08(-0.94%)
Jul 02, 2013 8.590 8.590 8.350 8.540 41,704 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.