Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.78%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.55	10.55	10.48	10.50	113,861	-0.02(-0.21%)
Jul 28, 2017	10.42	10.52	10.41	10.52	117,365	+0.13(+1.30%)
Jul 27, 2017	10.41	10.42	10.37	10.39	105,134	-0.02(-0.22%)
Jul 26, 2017	10.40	10.43	10.36	10.41	172,454	+0.07(+0.65%)
Jul 25, 2017	10.36	10.38	10.34	10.34	199,918	-0.04(-0.36%)
Jul 24, 2017	10.41	10.42	10.37	10.38	65,270	-0.04(-0.43%)
Jul 21, 2017	10.43	10.43	10.39	10.43	86,560	+0.02(+0.22%)
Jul 20, 2017	10.40	10.40	10.37	10.40	67,047	+0.02(+0.22%)
Jul 19, 2017	10.33	10.39	10.33	10.38	100,044	+0.05(+0.51%)
Jul 18, 2017	10.31	10.33	10.29	10.33	80,474	+0.04(+0.44%)
Jul 17, 2017	10.29	10.31	10.27	10.28	106,424	-0.01(-0.07%)
Jul 14, 2017	10.25	10.29	10.25	10.29	48,660	+0.05(+0.51%)
Jul 13, 2017	10.22	10.24	10.19	10.24	72,494	+0.02(+0.22%)
Jul 12, 2017	10.20	10.22	10.19	10.22	59,134	+0.06(+0.59%)
Jul 11, 2017	10.13	10.16	10.13	10.16	64,614	+0.00(+0.00%)
Jul 10, 2017	10.11	10.16	10.11	10.16	140,620	+0.02(+0.22%)
Jul 07, 2017	10.15	10.15	10.10	10.13	60,834	+0.00(+0.00%)
Jul 06, 2017	10.18	10.18	10.13	10.13	72,150	-0.06(-0.59%)
Jul 05, 2017	10.21	10.21	10.18	10.19	126,285	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.