Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.410 1.510 1.370 1.400 370,839 +0.02(+1.45%)
Jul 30, 2019 1.380 1.400 1.350 1.380 32,850 +0.03(+2.22%)
Jul 29, 2019 1.440 1.440 1.350 1.350 25,780 -0.08(-5.90%)
Jul 26, 2019 1.409 1.500 1.340 1.435 63,500 +0.00(+0.33%)
Jul 25, 2019 1.370 1.480 1.360 1.430 36,458 +0.06(+4.38%)
Jul 24, 2019 1.440 1.450 1.310 1.370 40,944 -0.09(-6.16%)
Jul 23, 2019 1.480 1.480 1.420 1.460 18,379 -0.02(-1.35%)
Jul 22, 2019 1.470 1.490 1.420 1.480 42,389 +0.02(+1.37%)
Jul 19, 2019 1.520 1.520 1.440 1.460 50,400 -0.06(-3.95%)
Jul 18, 2019 1.480 1.520 1.466 1.520 80,181 +0.03(+2.01%)
Jul 17, 2019 1.510 1.520 1.450 1.490 118,055 +0.01(+0.68%)
Jul 16, 2019 1.480 1.530 1.448 1.480 48,910 +0.03(+2.07%)
Jul 15, 2019 1.490 1.520 1.420 1.450 71,383 -0.03(-2.03%)
Jul 12, 2019 1.520 1.520 1.477 1.480 28,400 -0.02(-1.33%)
Jul 11, 2019 1.480 1.520 1.479 1.500 114,384 +0.06(+4.17%)
Jul 10, 2019 1.420 1.500 1.420 1.440 18,748 +0.01(+0.70%)
Jul 09, 2019 1.490 1.500 1.420 1.430 29,969 -0.07(-4.67%)
Jul 08, 2019 1.530 1.530 1.447 1.500 31,381 -0.01(-0.66%)
Jul 05, 2019 1.520 1.520 1.420 1.510 25,500 +0.00(+0.00%)
Jul 03, 2019 1.480 1.520 1.425 1.510 15,100 +0.00(+0.00%)
Jul 02, 2019 1.540 1.550 1.500 1.510 56,184 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.