Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.250	1.280	1.250	1.280	12,951	+0.05(+4.06%)
Jul 28, 2016	1.240	1.290	1.210	1.230	9,885	-0.03(-2.38%)
Jul 27, 2016	1.230	1.280	1.230	1.260	27,922	+0.01(+0.40%)
Jul 26, 2016	1.250	1.280	1.250	1.255	6,409	-0.02(-1.18%)
Jul 25, 2016	1.280	1.360	1.260	1.270	30,544	-0.01(-0.78%)
Jul 22, 2016	1.270	1.300	1.270	1.280	16,562	-0.01(-0.78%)
Jul 21, 2016	1.300	1.360	1.250	1.290	138,450	+0.04(+3.20%)
Jul 20, 2016	1.299	1.300	1.200	1.250	20,117	+0.05(+4.17%)
Jul 19, 2016	1.200	1.241	1.200	1.200	22,264	-0.02(-1.64%)
Jul 18, 2016	1.220	1.290	1.200	1.220	39,781	+0.00(+0.00%)
Jul 15, 2016	1.280	1.305	1.220	1.220	21,781	-0.06(-4.69%)
Jul 14, 2016	1.250	1.312	1.230	1.280	11,649	+0.02(+1.59%)
Jul 13, 2016	1.310	1.315	1.250	1.260	24,731	-0.07(-5.26%)
Jul 12, 2016	1.340	1.340	1.300	1.330	18,672	-0.01(-0.75%)
Jul 11, 2016	1.360	1.400	1.310	1.340	10,903	-0.05(-3.59%)
Jul 08, 2016	1.300	1.430	1.300	1.390	21,776	+0.09(+6.92%)
Jul 07, 2016	1.330	1.370	1.290	1.300	18,452	-0.02(-1.52%)
Jul 05, 2016	1.300	1.320	1.290	1.320	4,770	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.