Indicators

Valkyrie Balance Sheet Opportunities ETF (NQ: VBB )

11.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.50	13.50	13.50	13.50	100	+0.17(+1.25%)
Jul 28, 2022	13.07	13.33	13.07	13.33	1,062	+0.32(+2.44%)
Jul 27, 2022	12.67	13.02	12.67	13.02	1,586	+0.74(+5.99%)
Jul 26, 2022	12.84	12.84	12.24	12.28	408	-0.68(-5.25%)
Jul 25, 2022	13.01	13.01	12.96	12.96	369	-0.20(-1.50%)
Jul 22, 2022	13.11	13.16	13.01	13.16	4,139	-0.36(-2.68%)
Jul 21, 2022	13.52	13.52	13.52	13.52	48	+0.32(+2.41%)
Jul 20, 2022	12.94	13.22	12.94	13.20	474	+0.49(+3.87%)
Jul 19, 2022	12.59	12.71	12.59	12.71	192	+0.76(+6.36%)
Jul 18, 2022	12.01	12.01	11.95	11.95	420	+0.27(+2.31%)
Jul 15, 2022	11.68	11.68	11.68	11.68	100	+0.26(+2.27%)
Jul 14, 2022	11.42	11.42	11.42	11.42	16	-0.00(-0.01%)
Jul 13, 2022	11.50	11.50	11.42	11.42	193	-0.05(-0.47%)
Jul 12, 2022	11.47	11.47	11.47	11.47	7	-0.07(-0.56%)
Jul 11, 2022	11.54	11.54	11.54	11.54	100	-0.54(-4.45%)
Jul 08, 2022	12.30	12.30	12.08	12.08	222	-0.02(-0.19%)
Jul 07, 2022	12.10	12.10	12.10	12.10	17	+0.70(+6.10%)
Jul 06, 2022	11.50	11.50	11.40	11.40	111	-0.22(-1.86%)
Jul 05, 2022	10.98	11.62	10.98	11.62	301	+0.54(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.