Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.43	32.92	30.98	32.63	149,326,016	+1.70(+5.50%)
Jul 28, 2022	30.00	31.13	28.88	30.93	165,248,000	+0.86(+2.86%)
Jul 27, 2022	27.98	30.57	27.81	30.07	174,404,400	+3.34(+12.48%)
Jul 26, 2022	27.87	27.95	26.46	26.73	117,819,728	-1.72(-6.05%)
Jul 25, 2022	28.89	29.02	27.79	28.46	112,723,288	-0.43(-1.49%)
Jul 22, 2022	30.21	30.84	28.32	28.89	152,731,152	-1.59(-5.23%)
Jul 21, 2022	29.36	30.50	28.58	30.48	162,990,096	+1.24(+4.25%)
Jul 20, 2022	28.04	29.59	27.82	29.24	192,510,960	+1.40(+5.02%)
Jul 19, 2022	26.56	28.00	26.11	27.84	152,219,504	+2.24(+8.75%)
Jul 18, 2022	27.01	27.39	25.26	25.60	162,986,672	-0.61(-2.31%)
Jul 15, 2022	25.70	26.27	25.25	26.21	157,817,616	+1.31(+5.27%)
Jul 14, 2022	23.94	25.12	23.11	24.90	179,362,096	+0.25(+1.03%)
Jul 13, 2022	23.32	25.27	23.17	24.64	184,060,512	-0.16(-0.63%)
Jul 12, 2022	25.86	26.39	24.37	24.80	162,869,504	-0.74(-2.91%)
Jul 11, 2022	26.61	26.68	25.30	25.54	131,898,904	-1.74(-6.38%)
Jul 08, 2022	26.40	27.69	26.13	27.28	163,286,352	+0.13(+0.47%)
Jul 07, 2022	25.81	27.39	25.80	27.16	140,656,816	+1.58(+6.20%)
Jul 06, 2022	25.21	26.14	24.73	25.57	210,442,640	+0.48(+1.91%)
Jul 05, 2022	22.90	25.12	22.50	25.09	224,730,080	+1.23(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.