Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.045 1.057 1.036 1.040 68,021,000 +0.00(+0.06%)
Jul 30, 2012 1.051 1.064 1.030 1.039 93,888,664 -0.01(-0.60%)
Jul 27, 2012 0.9945 1.048 0.9859 1.045 139,031,472 +0.07(+7.57%)
Jul 26, 2012 0.9772 0.9900 0.9561 0.9717 118,363,064 +0.04(+3.91%)
Jul 25, 2012 0.9345 0.9550 0.9193 0.9351 100,073,312 -0.02(-2.23%)
Jul 24, 2012 0.9843 0.9882 0.9374 0.9565 128,413,240 -0.02(-2.28%)
Jul 23, 2012 0.9567 0.9896 0.9343 0.9788 112,749,184 -0.04(-3.70%)
Jul 20, 2012 1.058 1.058 1.014 1.016 84,574,640 -0.04(-3.85%)
Jul 19, 2012 1.046 1.067 1.040 1.057 110,229,688 +0.03(+3.26%)
Jul 18, 2012 0.9776 1.033 0.9774 1.024 96,044,680 +0.04(+4.06%)
Jul 17, 2012 0.9866 0.9937 0.9424 0.9838 88,902,064 +0.01(+1.54%)
Jul 16, 2012 0.9709 0.9833 0.9575 0.9689 55,718,056 -0.01(-0.75%)
Jul 13, 2012 0.9426 0.9835 0.9408 0.9762 72,311,640 +0.04(+4.35%)
Jul 12, 2012 0.9398 0.9463 0.9089 0.9355 110,340,176 -0.03(-2.89%)
Jul 11, 2012 0.9750 0.9823 0.9380 0.9634 113,272,184 -0.01(-1.37%)
Jul 10, 2012 1.024 1.032 0.9666 0.9768 88,471,792 -0.03(-3.07%)
Jul 09, 2012 1.010 1.020 0.9931 1.008 49,239,780 -0.00(-0.34%)
Jul 06, 2012 1.039 1.040 0.9914 1.011 74,486,000 -0.04(-3.94%)
Jul 05, 2012 1.048 1.068 1.031 1.053 60,720,292 +0.00(+0.35%)
Jul 03, 2012 1.026 1.051 1.022 1.049 47,661,224 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.