Indicators

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.910	2.980	2.850	2.980	83,242	+0.06(+2.05%)
Jul 28, 2023	2.750	2.950	2.740	2.920	304,348	+0.20(+7.35%)
Jul 27, 2023	2.670	2.815	2.630	2.720	139,949	+0.04(+1.49%)
Jul 26, 2023	2.530	2.700	2.530	2.680	203,423	+0.16(+6.35%)
Jul 25, 2023	2.580	2.616	2.470	2.520	127,406	-0.04(-1.56%)
Jul 24, 2023	2.630	2.650	2.560	2.560	90,831	-0.04(-1.54%)
Jul 21, 2023	2.670	2.690	2.590	2.600	133,231	-0.07(-2.62%)
Jul 20, 2023	2.650	2.710	2.572	2.670	141,286	+0.00(+0.00%)
Jul 19, 2023	2.670	2.760	2.630	2.670	205,308	+0.03(+1.14%)
Jul 18, 2023	2.820	2.900	2.610	2.640	197,667	-0.22(-7.69%)
Jul 17, 2023	3.080	3.150	2.845	2.860	494,221	-0.24(-7.74%)
Jul 14, 2023	2.960	3.120	2.870	3.100	272,143	+0.13(+4.38%)
Jul 13, 2023	2.920	2.990	2.890	2.970	144,804	+0.07(+2.41%)
Jul 12, 2023	2.920	2.990	2.880	2.900	228,117	+0.01(+0.35%)
Jul 11, 2023	2.860	2.925	2.790	2.890	274,869	+0.04(+1.40%)
Jul 10, 2023	2.720	2.880	2.700	2.850	244,449	+0.12(+4.40%)
Jul 07, 2023	2.430	2.755	2.425	2.730	520,831	+0.30(+12.35%)
Jul 06, 2023	2.640	2.650	2.390	2.430	454,326	-0.21(-7.95%)
Jul 05, 2023	2.840	2.870	2.610	2.640	294,497	-0.25(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.