Indicators

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.32	89.32	83.47	84.48	1,131	-1.79(-2.07%)
Jul 28, 2022	85.47	89.60	84.08	86.27	2,256	+1.85(+2.19%)
Jul 27, 2022	83.01	85.59	81.62	84.42	1,061	+3.57(+4.42%)
Jul 26, 2022	88.37	92.40	80.26	80.85	2,719	-8.47(-9.48%)
Jul 25, 2022	93.66	93.88	86.89	89.32	529	-1.51(-1.66%)
Jul 22, 2022	97.24	97.24	86.24	90.83	1,886	-4.34(-4.56%)
Jul 21, 2022	96.77	97.94	93.63	95.17	1,013	-0.62(-0.64%)
Jul 20, 2022	95.48	96.34	92.71	95.79	586	+1.85(+1.97%)
Jul 19, 2022	91.48	97.02	91.48	93.94	596	+1.54(+1.67%)
Jul 18, 2022	95.48	98.25	91.26	92.40	1,475	+1.14(+1.25%)
Jul 15, 2022	89.32	98.56	89.32	91.26	4,215	+1.08(+1.20%)
Jul 14, 2022	89.32	92.37	87.81	90.18	666	+0.59(+0.65%)
Jul 13, 2022	89.32	91.01	87.78	89.60	911	+0.28(+0.31%)
Jul 12, 2022	88.70	92.40	87.26	89.32	1,177	-0.46(-0.51%)
Jul 11, 2022	89.32	92.40	86.27	89.78	2,817	+2.00(+2.28%)
Jul 08, 2022	84.02	88.18	83.19	87.78	1,230	+3.76(+4.47%)
Jul 07, 2022	80.08	85.65	80.08	84.02	1,357	+2.46(+3.02%)
Jul 06, 2022	81.03	86.24	80.08	81.56	1,330	+0.52(+0.65%)
Jul 05, 2022	83.16	86.21	79.71	81.03	966	-0.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.